Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ailey ALE | US$0,5316 | 0,19% | -1,49% | US$188.670.078 | US$3.093.959 | 354.895.833 ALE |
| 252 |  Sahara AI SAHARA | US$0,09288 | -3,42% | 9,85% | US$189.481.670 | US$76.207.051 | 2.040.000.000 SAHARA |
| 253 |  Sologenic SOLO | US$0,4629 | 4,77% | -3,06% | US$184.576.564 | US$2.402.353 | 398.776.003 SOLO |
| 254 |  Venom VENOM | US$0,1866 | -1,10% | -15,29% | US$184.535.324 | US$1.281.467 | 988.919.270 VENOM |
| 255 |  UXLINK UXLINK | US$0,3857 | 3,42% | 0,69% | US$185.016.596 | US$30.636.270 | 479.713.462 UXLINK |
| 256 |  aelf ELF | US$0,2314 | 3,34% | 2,19% | US$179.496.425 | US$22.235.920 | 775.619.833 ELF |
| 257 |  Aura AURA | US$0,1889 | -3,30% | -12,17% | US$181.964.082 | US$5.420.893 | 963.288.620 AURA |
| 258 |  Harmony ONE | US$0,01224 | 5,17% | -8,84% | US$179.469.601 | US$10.438.395 | 14.666.976.975 ONE |
| 259 |  Altlayer ALT | US$0,04146 | 21,09% | 11,69% | US$165.686.978 | US$278.854.560 | 3.995.946.628 ALT |
| 260 |  Ankr ANKR | US$0,01778 | 3,84% | -5,45% | US$177.787.612 | US$67.674.402 | 10.000.000.000 ANKR |
| 261 |  ai16z AI16Z | US$0,1613 | 6,88% | -11,13% | US$177.398.514 | US$54.181.698 | 1.099.998.377 AI16Z |
| 262 |  DigiByte DGB | US$0,009736 | 1,87% | 1,32% | US$173.487.214 | US$2.838.924 | 17.818.610.383 DGB |
| 263 |  Polymesh POLYX | US$0,1614 | 5,61% | -2,02% | US$158.607.413 | US$8.540.333 | 982.567.801 POLYX |
| 264 |  Nexusmind NMD | US$16,49 | 17,12% | 75,69% | US$168.943.884 | US$6.149,17 | 10.247.502 NMD |
| 265 |  Prom PROM | US$9,15 | -2,87% | 2,48% | US$166.911.464 | US$4.941.848 | 18.250.000 PROM |
| 266 |  Rocket Pool RPL | US$7,75 | 14,81% | -4,12% | US$166.921.371 | US$17.055.231 | 21.545.353 RPL |
| 267 |  Staika STIK | US$1,30 | -0,89% | -2,67% | US$163.100.814 | US$172.275 | 125.640.289 STIK |
| 268 |  48 Club Token KOGE | US$48,01 | 0,00% | 0,00% | US$162.685.176 | US$2.139.853.369 | 3.388.228 KOGE |
| 269 |  Casper CSPR | US$0,01225 | 2,48% | -5,87% | US$162.663.655 | US$6.665.662 | 13.277.654.091 CSPR |
| 270 |  ICON ICX | US$0,1498 | 1,89% | 1,07% | US$160.388.766 | US$2.207.129 | 1.070.985.290 ICX |
| 271 |  Kadena KDA | US$0,4910 | 4,32% | -12,21% | US$159.438.042 | US$7.057.613 | 324.725.520 KDA |
| 272 |  Wilder World WILD | US$0,4112 | 2,05% | 38,83% | US$159.016.351 | US$3.819.312 | 386.700.478 WILD |
| 273 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,13% | US$157.685.853 | US$3.058.008 | 157.584.834 DEUSD |
| 274 |  VVS Finance VVS | US$0,000003230 | 2,37% | 18,56% | US$157.302.775 | US$355.163 | 48.749.170.801.498 VVS |
| 275 |  ZIGChain ZIG | US$0,1109 | 3,07% | 5,66% | US$156.267.574 | US$3.773.540 | 1.408.940.795 ZIG |
| 276 |  GMT GMT | US$0,05184 | 4,32% | -8,54% | US$155.149.477 | US$20.339.627 | 2.993.125.165 GMT |
| 277 |  Vana VANA | US$5,14 | 2,46% | -3,58% | US$154.728.547 | US$7.159.823 | 30.084.000 VANA |
| 278 |  Horizen ZEN | US$8,96 | 2,33% | -9,69% | US$154.596.965 | US$8.151.917 | 17.250.000 ZEN |
| 279 |  Enjin Coin ENJ | US$0,08253 | 4,11% | -9,31% | US$153.829.709 | US$13.508.610 | 1.864.028.188 ENJ |
| 280 |  Orca ORCA | US$2,57 | 1,67% | -0,51% | US$153.796.698 | US$12.694.048 | 59.957.254 ORCA |
| 281 |  WOO WOO | US$0,07958 | 2,97% | -13,15% | US$151.934.216 | US$9.516.340 | 1.909.243.570 WOO |
| 282 |  BOOK OF MEME BOME | US$0,002205 | 7,23% | -4,69% | US$151.946.708 | US$49.666.775 | 68.922.486.124 BOME |
| 283 |  Babylon BABY | US$0,06041 | -1,05% | 16,77% | US$152.356.677 | US$22.131.859 | 2.522.227.829 BABY |
| 284 |  Solayer LAYER | US$0,7183 | 1,69% | 0,38% | US$150.845.451 | US$19.879.383 | 210.000.000 LAYER |
| 285 |  Chia XCH | US$10,45 | 1,35% | -10,52% | US$150.545.147 | US$4.470.327 | 14.411.726 XCH |
| 286 |  Metaplex MPLX | US$0,1805 | 8,82% | 12,61% | US$149.811.323 | US$4.938.662 | 829.833.874 MPLX |
| 287 |  Centrifuge CFG | US$0,2621 | 1,15% | 11,81% | US$147.465.399 | US$3.666.101 | 562.726.426 CFG |
| 288 |  Status SNT | US$0,03058 | 1,00% | -6,81% | US$146.612.098 | US$9.260.172 | 4.794.253.731 SNT |
| 289 |  Blast BLAST | US$0,003418 | 10,18% | 17,82% | US$145.900.470 | US$187.985.209 | 42.688.352.039 BLAST |
| 290 |  Osaka Protocol OSAK | US$0,0000001900 | 0,21% | 6,97% | US$146.245.560 | US$158.887 | 750.869.738.630.302 OSAK |
| 291 |  STASIS EURO EURS | US$1,17 | 0,25% | 0,91% | US$145.752.363 | US$5,38 | 124.125.940 EURS |
| 292 |  XYO XYO | US$0,01082 | 1,60% | -9,42% | US$145.775.161 | US$6.704.935 | 13.476.747.692 XYO |
| 293 |  aixbt AIXBT | US$0,1512 | 3,24% | -12,33% | US$145.018.575 | US$37.453.510 | 959.171.353 AIXBT |
| 294 |  Kamino Finance KMNO | US$0,05994 | 0,94% | -8,19% | US$144.627.772 | US$9.965.775 | 2.413.013.758 KMNO |
| 295 |  Osmosis OSMO | US$0,1941 | 3,52% | -3,25% | US$143.230.729 | US$5.000.166 | 738.055.500 OSMO |
| 296 |  GMX GMX | US$13,86 | 4,36% | 0,25% | US$141.625.615 | US$7.468.671 | 10.218.573 GMX |
| 297 |  Mask Network MASK | US$1,42 | 2,26% | -8,91% | US$141.976.498 | US$22.071.737 | 100.000.000 MASK |
| 298 |  Ontology ONT | US$0,1549 | 3,36% | -4,46% | US$141.674.015 | US$7.009.527 | 914.697.857 ONT |
| 299 |  Aleo ALEO | US$0,3170 | 8,30% | 33,32% | US$140.648.859 | US$14.615.061 | 443.712.214 ALEO |
| 300 |  Vine Coin VINE | US$0,1375 | 108,18% | 219,94% | US$137.526.761 | US$483.186.704 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.