Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Worldcoin WLD | US$1,22 | 4,99% | -0,72% | US$2.188.301.973 | US$171.843.456 | 1.798.360.894 WLD |
| 52 |  OFFICIAL TRUMP TRUMP | US$10,32 | 1,72% | -4,04% | US$2.064.000.560 | US$261.553.901 | 199.999.308 TRUMP |
| 53 |  Sky SKY | US$0,09651 | 1,63% | 14,42% | US$2.051.275.666 | US$2.229.792 | 21.255.515.044 SKY |
| 54 |  Sei SEI | US$0,3464 | 2,65% | -2,54% | US$2.003.050.491 | US$175.039.823 | 5.781.805.555 SEI |
| 55 |  SPX6900 SPX | US$2,15 | 9,40% | 13,50% | US$2.001.559.702 | US$90.870.264 | 930.993.090 SPX |
| 56 |  Cosmos ATOM | US$4,87 | 2,26% | -5,92% | US$1.905.724.828 | US$81.698.557 | 390.934.204 ATOM |
| 57 |  Filecoin FIL | US$2,76 | 3,73% | -4,63% | US$1.886.994.680 | US$146.824.776 | 683.251.554 FIL |
| 58 |  Artificial Superintelligence Alliance FET | US$0,7572 | 3,48% | -5,65% | US$1.805.821.320 | US$98.805.649 | 2.384.724.475 FET |
| 59 |  Jupiter JUP | US$0,5908 | 6,62% | 5,48% | US$1.775.258.448 | US$123.202.298 | 3.004.800.000 JUP |
| 60 |  Flare FLR | US$0,02495 | -0,73% | 21,43% | US$1.739.914.771 | US$19.844.668 | 69.740.287.445 FLR |
| 61 |  Story IP | US$5,53 | 0,90% | 14,54% | US$1.629.682.790 | US$24.352.683 | 294.850.919 IP |
| 62 |  Quant QNT | US$131,69 | 7,76% | 11,86% | US$1.589.852.904 | US$24.870.630 | 12.072.738 QNT |
| 63 |  Injective INJ | US$15,45 | 3,16% | 2,95% | US$1.544.228.092 | US$121.936.140 | 99.970.935 INJ |
| 64 |  Celestia TIA | US$2,07 | 7,41% | -4,61% | US$1.498.956.862 | US$111.893.306 | 724.582.938 TIA |
| 65 |  KuCoin Token KCS | US$11,60 | -0,32% | -3,79% | US$1.478.261.315 | US$6.040.943 | 127.421.934 KCS |
| 66 |  XDC Network XDC | US$0,09041 | 0,52% | -9,84% | US$1.466.681.610 | US$40.047.952 | 16.222.662.727 XDC |
| 67 |  First Digital USD FDUSD | US$0,9986 | 0,02% | 0,07% | US$1.450.411.126 | US$4.888.554.266 | 1.452.465.952 FDUSD |
| 68 |  Curve DAO Token CRV | US$1,02 | -6,80% | 5,99% | US$1.399.441.101 | US$444.543.006 | 1.366.435.221 CRV |
| 69 |  Stacks STX | US$0,8601 | 6,55% | -1,75% | US$1.366.057.951 | US$49.265.982 | 1.588.294.535 STX |
| 70 |  Fartcoin FARTCOIN | US$1,34 | 1,51% | -5,74% | US$1.343.301.974 | US$163.295.249 | 999.998.256 FARTCOIN |
| 71 |  Four FORM | US$3,47 | 3,45% | -0,50% | US$1.325.563.552 | US$11.857.869 | 381.867.255 FORM |
| 72 |  Optimism OP | US$0,7434 | 2,90% | -5,44% | US$1.302.607.178 | US$144.786.694 | 1.752.186.819 OP |
| 73 |  FLOKI FLOKI | US$0,0001298 | 0,91% | -4,93% | US$1.238.412.403 | US$124.965.801 | 9.540.654.752.151 FLOKI |
| 74 |  Immutable IMX | US$0,6013 | 6,54% | -5,61% | US$1.136.980.950 | US$100.770.223 | 1.890.903.648 IMX |
| 75 |  Ethereum Name Service ENS | US$31,16 | 2,52% | 8,96% | US$1.139.221.620 | US$226.593.975 | 36.563.208 ENS |
| 76 |  dogwifhat WIF | US$1,12 | 6,12% | -7,47% | US$1.123.383.782 | US$353.735.852 | 998.840.160 WIF |
| 77 |  The Graph GRT | US$0,1098 | 4,43% | -5,38% | US$1.086.653.579 | US$42.782.728 | 9.900.217.966 GRT |
| 78 |  PancakeSwap CAKE | US$3,08 | 10,42% | 13,99% | US$1.064.043.690 | US$267.976.813 | 345.299.156 CAKE |
| 79 |  Virtuals Protocol VIRTUAL | US$1,60 | 1,69% | -12,80% | US$1.046.997.235 | US$106.741.360 | 655.168.257 VIRTUAL |
| 80 |  Kaia KAIA | US$0,1695 | 2,15% | -2,36% | US$1.030.098.803 | US$19.183.380 | 6.078.761.090 KAIA |
| 81 |  Lido DAO LDO | US$1,14 | 6,01% | -4,39% | US$1.024.404.471 | US$100.703.938 | 896.908.914 LDO |
| 82 |  Sonic S | US$0,3381 | 0,66% | -14,01% | US$973.617.680 | US$85.212.235 | 2.880.000.000 S |
| 83 |  Conflux CFX | US$0,1872 | 1,37% | -15,62% | US$957.433.128 | US$146.921.556 | 5.115.187.669 CFX |
| 84 |  Tezos XTZ | US$0,8989 | -0,11% | -16,29% | US$946.066.976 | US$34.103.359 | 1.052.439.342 XTZ |
| 85 |  PAX Gold PAXG | US$3.346,61 | -0,27% | -0,18% | US$942.929.519 | US$45.679.667 | 281.757 PAXG |
| 86 |  Theta Network THETA | US$0,9299 | 4,76% | -3,35% | US$929.928.584 | US$33.131.791 | 1.000.000.000 THETA |
| 87 |  Pump.fun PUMP | US$0,002621 | -8,12% | -38,07% | US$927.825.967 | US$280.922.583 | 354.000.000.000 PUMP |
| 88 |  Vaulta A | US$0,5820 | 2,05% | -6,96% | US$919.861.280 | US$36.413.292 | 1.580.623.880 A |
| 89 |  PayPal USD PYUSD | US$0,9994 | -0,03% | 0,02% | US$890.403.620 | US$162.530.000 | 890.927.433 PYUSD |
| 90 |  JasmyCoin JASMY | US$0,01766 | 2,72% | -7,63% | US$873.443.388 | US$41.278.550 | 49.444.999.677 JASMY |
| 91 |  IOTA IOTA | US$0,2218 | 5,15% | -8,06% | US$870.450.992 | US$41.789.138 | 3.924.709.428 IOTA |
| 92 |  Nexo NEXO | US$1,33 | 1,96% | -1,16% | US$861.736.363 | US$10.313.065 | 646.145.840 NEXO |
| 93 |  Gala GALA | US$0,01835 | 3,91% | -8,35% | US$833.586.864 | US$87.510.473 | 45.421.189.398 GALA |
| 94 |  Raydium RAY | US$3,11 | 3,14% | 6,97% | US$833.013.261 | US$59.316.306 | 267.482.955 RAY |
| 95 |  The Sandbox SAND | US$0,3202 | 3,58% | -6,94% | US$824.021.516 | US$54.163.158 | 2.573.289.190 SAND |
| 96 |  Tether Gold XAUt | US$3.337,91 | -0,29% | -0,26% | US$822.875.718 | US$11.700.154 | 246.524 XAUt |
| 97 |  Pyth Network PYTH | US$0,1388 | 7,15% | -4,00% | US$798.221.221 | US$32.526.487 | 5.749.985.388 PYTH |
| 98 |  Aerodrome Finance AERO | US$0,8998 | 1,47% | -4,39% | US$776.991.139 | US$31.871.700 | 863.509.437 AERO |
| 99 |  Pendle PENDLE | US$4,43 | -0,26% | -4,19% | US$733.684.182 | US$71.769.002 | 165.707.506 PENDLE |
| 100 |  Jito JTO | US$2,03 | 1,77% | -1,04% | US$726.594.314 | US$33.252.777 | 358.523.364 JTO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.