Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,60 | 0,37% | 1,98% | US$2.008.558.986 | US$62.563.015 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$5,12 | 0,96% | 2,44% | US$1.642.410.654 | US$18.752.760 | 320.512.359 JLP |
| 203 |  Ondo US Dollar Yield USDY | US$1,10 | -0,20% | 0,17% | US$683.380.833 | US$1.872.669 | 622.770.198 USDY |
| 204 |  Loaded Lions LION | US$0,02176 | 1,48% | 19,08% | US$671.141.997 | US$413.443 | 30.845.220.686 LION |
| 205 |  Falcon USD USDf | US$0,9997 | -0,05% | -0,02% | US$660.961.628 | US$2.890.598 | 661.156.180 USDf |
| 206 |  Usual USD USD0 | US$0,9978 | 0,02% | 0,01% | US$648.031.633 | US$1.496.072 | 649.446.500 USD0 |
| 207 |  Fellaz FLZ | US$1,27 | 0,16% | -0,31% | US$597.612.773 | US$976.905 | 471.874.940 FLZ |
| 208 |  Zeebu ZBU | US$2,25 | -0,49% | -11,36% | US$581.893.840 | US$454.912 | 258.970.840 ZBU |
| 209 |  Telcoin TEL | US$0,006153 | 3,40% | -11,74% | US$559.934.946 | US$1.757.631 | 91.007.371.550 TEL |
| 210 |  Beldex BDX | US$0,07502 | 1,11% | 1,28% | US$536.206.709 | US$2.629.547 | 7.147.458.868 BDX |
| 211 |  Keeta KTA | US$1,15 | 23,99% | 25,38% | US$464.810.398 | US$21.043.695 | 405.531.369 KTA |
| 212 |  Saros SAROS | US$0,3519 | 2,44% | 26,96% | US$410.384.070 | US$5.394.727 | 1.166.156.202 SAROS |
| 213 |  Useless Coin USELESS | US$0,3651 | -6,22% | 43,29% | US$365.055.702 | US$31.909.309 | 999.927.879 USELESS |
| 214 |  Olympus v2 OHM | US$22,39 | 0,54% | 0,92% | US$353.010.754 | US$257.620 | 15.764.612 OHM |
| 215 |  Global Dollar USDG | US$0,9997 | -0,02% | -0,01% | US$329.077.926 | US$2.823.801 | 329.177.480 USDG |
| 216 |  WhiteRock WHITE | US$0,0004786 | -0,35% | 9,03% | US$311.058.821 | US$1.233.243 | 650.000.000.000 WHITE |
| 217 |  Legacy Frax Dollar FRAX | US$0,9998 | 0,00% | 0,03% | US$299.582.388 | US$11.183.659 | 299.640.638 FRAX |
| 218 |  Rekt (rektcoin.com) REKT | US$0,000001120 | 12,08% | 96,64% | US$285.507.054 | US$14.563.231 | 255.779.582.700.005 REKT |
| 219 |  UPCX UPC | US$3,00 | 1,01% | -13,51% | US$277.709.987 | US$1.103.224 | 92.560.784 UPC |
| 220 |  ZORA ZORA | US$0,08466 | 6,63% | 314,45% | US$271.815.510 | US$558.662.130 | 3.210.617.288 ZORA |
| 221 |  Snek SNEK | US$0,003694 | 1,03% | -8,43% | US$275.406.577 | US$1.306.940 | 74.562.017.101 SNEK |
| 222 |  Qubic QUBIC | US$0,000002220 | 2,41% | 10,79% | US$270.163.822 | US$8.111.999 | 121.847.819.720.524 QUBIC |
| 223 |  Euler EUL | US$13,53 | 7,00% | 7,63% | US$266.699.895 | US$840.798 | 19.713.613 EUL |
| 224 |  SwissBorg BORG | US$0,2659 | -2,42% | 2,38% | US$261.266.645 | US$449.093 | 982.602.443 BORG |
| 225 |  Cheelee CHEEL | US$4,15 | 1,16% | -2,44% | US$235.655.245 | US$2.950.813 | 56.824.998 CHEEL |
| 226 |  Non-Playable Coin NPC | US$0,02995 | 9,04% | 8,16% | US$224.629.719 | US$6.184.169 | 7.500.911.786 NPC |
| 227 |  Oasis ROSE | US$0,02903 | 5,11% | -12,26% | US$214.903.299 | US$9.938.455 | 7.404.064.235 ROSE |
| 228 |  SPACE ID ID | US$0,1962 | 4,97% | 2,91% | US$213.345.883 | US$13.113.995 | 1.087.139.535 ID |
| 229 |  ZetaChain ZETA | US$0,2291 | 5,48% | -3,23% | US$212.198.279 | US$26.463.492 | 926.187.500 ZETA |
| 230 |  EURC EURC | US$1,17 | -0,08% | 1,07% | US$210.515.615 | US$28.327.553 | 179.206.806 EURC |
| 231 |  Celo CELO | US$0,3652 | 3,38% | -5,94% | US$210.382.024 | US$11.305.021 | 576.029.507 CELO |
| 232 |  Drift DRIFT | US$0,6127 | 2,82% | 20,63% | US$211.930.418 | US$45.950.540 | 345.886.934 DRIFT |
| 233 |  Caldera ERA | US$1,40 | 8,56% | 11,17% | US$208.582.219 | US$914.729.388 | 148.500.000 ERA |
| 234 |  Moo Deng (moodengsol.com) MOODENG | US$0,2120 | 4,47% | 10,10% | US$209.919.193 | US$126.672.641 | 989.971.791 MOODENG |
| 235 |  MX Token MX | US$2,22 | 1,72% | 0,13% | US$207.719.543 | US$5.426.299 | 93.475.334 MX |
| 236 |  CoW Protocol COW | US$0,4154 | 3,93% | -8,99% | US$205.683.396 | US$13.063.143 | 495.164.995 COW |
| 237 |  NEXPACE NXPC | US$1,08 | 0,06% | 4,02% | US$205.862.465 | US$29.828.357 | 190.086.208 NXPC |
| 238 |  Official Melania Meme MELANIA | US$0,2434 | 1,83% | -4,77% | US$205.091.484 | US$7.363.203 | 842.497.855 MELANIA |
| 239 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004741 | 4,25% | -16,39% | US$199.424.975 | US$50.929.804 | 420.684.648.143 NEIRO |
| 240 |  VeThor Token VTHO | US$0,002146 | 1,66% | -2,84% | US$197.886.090 | US$6.499.238 | 92.210.042.201 VTHO |
| 241 |  Legacy Token LGCT | US$1,85 | -0,53% | -3,50% | US$196.373.776 | US$6.828.065 | 106.139.449 LGCT |
| 242 |  GoМining GOMINING | US$0,4773 | 3,37% | 2,70% | US$194.441.208 | US$14.057.648 | 407.412.361 GOMINING |
| 243 |  Siacoin SC | US$0,003472 | 3,00% | -0,47% | US$194.517.920 | US$8.171.538 | 56.025.636.522 SC |
| 244 |  yearn.finance YFI | US$5.717,41 | 2,50% | -7,40% | US$193.271.846 | US$17.087.559 | 33.804 YFI |
| 245 |  Gigachad GIGA | US$0,02075 | 3,19% | -5,11% | US$193.013.282 | US$5.988.290 | 9.302.411.888 GIGA |
| 246 |  Ultima ULTIMA | US$5.147,60 | -3,82% | -9,13% | US$192.566.670 | US$17.055.057 | 37.409 ULTIMA |
| 247 |  Holo HOT | US$0,001097 | 2,54% | -7,55% | US$191.949.809 | US$7.752.430 | 175.017.942.526 HOT |
| 248 |  Threshold T | US$0,01885 | 7,17% | -0,68% | US$190.984.471 | US$95.913.952 | 10.130.273.408 T |
| 249 |  EthereumPoW ETHW | US$1,77 | 3,06% | -8,91% | US$190.385.773 | US$7.725.413 | 107.818.999 ETHW |
| 250 |  Graphite Protocol GP | US$6,08 | -10,79% | 89,56% | US$190.524.471 | US$17.459.832 | 31.312.498 GP |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.