Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  XPR Network XPR | US$0,004998 | 4,67% | -1,09% | US$139.286.021 | US$14.459.601 | 27.870.104.665 XPR |
| 302 |  FUNToken FUN | US$0,01277 | -6,91% | -27,43% | US$137.953.677 | US$14.179.656 | 10.806.201.658 FUN |
| 303 |  Space and Time SXT | US$0,09776 | 5,94% | 14,85% | US$136.863.536 | US$34.668.811 | 1.400.000.000 SXT |
| 304 |  COTI COTI | US$0,06082 | 2,88% | -7,12% | US$137.191.435 | US$9.963.289 | 2.255.870.103 COTI |
| 305 |  ssv.network SSV | US$10,25 | 6,17% | -10,68% | US$137.095.945 | US$22.624.379 | 13.371.822 SSV |
| 306 |  SKALE SKL | US$0,02315 | 4,00% | -8,78% | US$137.075.227 | US$9.968.877 | 5.922.102.671 SKL |
| 307 |  Freysa FAI | US$0,01670 | -1,00% | -11,24% | US$136.776.846 | US$2.114.256 | 8.189.700.000 FAI |
| 308 |  Solar SXP | US$0,2079 | 2,67% | -7,20% | US$135.280.597 | US$5.050.589 | 650.684.104 SXP |
| 309 |  Nano XNO | US$1,03 | 3,83% | 0,49% | US$137.342.637 | US$967.304 | 133.248.297 XNO |
| 310 |  Magic Eden ME | US$0,9019 | 2,92% | 0,29% | US$136.397.037 | US$17.825.366 | 151.237.315 ME |
| 311 |  Gravity (by Galxe) G | US$0,01398 | 2,91% | -3,09% | US$135.340.403 | US$11.446.361 | 9.682.540.000 G |
| 312 |  Big Time BIGTIME | US$0,07030 | 5,19% | 5,40% | US$137.361.998 | US$150.791.390 | 1.954.019.562 BIGTIME |
| 313 |  Constellation DAG | US$0,04709 | 7,49% | 7,53% | US$135.305.221 | US$3.257.178 | 2.873.448.318 DAG |
| 314 |  Waves WAVES | US$1,14 | 1,22% | -1,22% | US$135.238.890 | US$25.804.361 | 118.392.724 WAVES |
| 315 |  Arkham ARKM | US$0,5828 | 6,48% | -4,23% | US$131.183.855 | US$49.806.543 | 225.100.000 ARKM |
| 316 |  Neiro Ethereum NEIRO | US$0,1318 | 8,17% | -2,70% | US$131.825.916 | US$3.375.508 | 1.000.000.000 NEIRO |
| 317 |  AUSD AUSD | US$0,9997 | 0,02% | 0,02% | US$128.869.875 | US$15.453.886 | 128.905.817 AUSD |
| 318 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1290 | 12,47% | 9,48% | US$128.938.584 | US$7.327.611 | 999.798.155 BITCOIN |
| 319 |  HashKey Platform Token HSK | US$0,5380 | -0,11% | -9,54% | US$128.432.897 | US$4.723.661 | 238.730.009 HSK |
| 320 |  Loopring LRC | US$0,09371 | 2,64% | -9,25% | US$128.104.665 | US$12.144.161 | 1.367.078.406 LRC |
| 321 |  io.net IO | US$0,7421 | 4,94% | -12,28% | US$127.521.242 | US$30.537.888 | 171.840.558 IO |
| 322 |  Request REQ | US$0,1538 | 2,49% | 4,34% | US$126.782.248 | US$3.116.648 | 824.198.308 REQ |
| 323 |  Storj STORJ | US$0,3041 | 3,50% | -3,48% | US$125.899.060 | US$15.963.967 | 413.973.379 STORJ |
| 324 |  Velo VELO | US$0,01710 | 4,79% | -11,63% | US$126.384.603 | US$27.848.999 | 7.390.475.595 VELO |
| 325 |  Clearpool CPOOL | US$0,1592 | -0,40% | -1,81% | US$125.924.357 | US$5.297.986 | 791.196.755 CPOOL |
| 326 |  Band Protocol BAND | US$0,7642 | 5,86% | 0,23% | US$125.218.307 | US$7.232.316 | 163.854.505 BAND |
| 327 |  Terra LUNA | US$0,1767 | 2,64% | -3,92% | US$125.477.405 | US$16.326.251 | 709.984.439 LUNA |
| 328 |  Stronghold SHx SHX | US$0,02201 | 1,92% | 49,43% | US$127.514.925 | US$1.932.114 | 5.793.905.044 SHX |
| 329 |  UMA UMA | US$1,41 | 1,42% | 6,28% | US$124.829.394 | US$14.371.101 | 88.829.223 UMA |
| 330 |  Goatseus Maximus GOAT | US$0,1249 | 4,52% | -5,42% | US$124.926.022 | US$25.275.449 | 999.992.263 GOAT |
| 331 |  Destra Network DSYNC | US$0,1278 | 1,39% | -7,01% | US$124.632.746 | US$4.701.613 | 974.947.710 DSYNC |
| 332 |  PAAL AI PAAL | US$0,1266 | -10,59% | 25,75% | US$124.422.853 | US$11.976.779 | 983.152.457 PAAL |
| 333 |  Verge XVG | US$0,007382 | 4,76% | -5,90% | US$121.958.615 | US$4.927.691 | 16.521.951.236 XVG |
| 334 |  Zano ZANO | US$9,05 | -0,37% | -1,13% | US$121.559.949 | US$1.699.833 | 13.431.787 ZANO |
| 335 |  Pixels PIXEL | US$0,04021 | 5,07% | -9,87% | US$119.846.285 | US$12.756.318 | 2.980.774.068 PIXEL |
| 336 |  Metis METIS | US$18,43 | 5,75% | -6,61% | US$119.747.530 | US$7.139.799 | 6.498.834 METIS |
| 337 |  Alchemist AI ALCH | US$0,1408 | -0,37% | 0,63% | US$119.642.325 | US$9.310.549 | 850.000.000 ALCH |
| 338 |  SwftCoin SWFTC | US$0,01194 | 1,65% | -8,67% | US$119.364.648 | US$3.308.899 | 10.000.000.000 SWFTC |
| 339 |  GOHOME GOHOME | US$238,28 | 0,30% | -4,35% | US$119.117.149 | US$6.877.084 | 499.895 GOHOME |
| 340 |  Biconomy BICO | US$0,1232 | 6,30% | 6,01% | US$119.386.123 | US$22.856.862 | 969.213.609 BICO |
| 341 |  World Mobile Token WMTX | US$0,1694 | -1,08% | -8,79% | US$119.074.028 | US$3.320.229 | 702.774.077 WMTX |
| 342 |  Yala YU | US$0,9996 | 0,01% | 0,04% | US$118.004.614 | US$1.127.819 | 118.056.395 YU |
| 343 |  Hive HIVE | US$0,2445 | 2,35% | -3,79% | US$117.936.518 | US$4.211.260 | 482.397.633 HIVE |
| 344 |  ViciCoin VCNT | US$19,20 | 0,79% | -3,61% | US$116.921.824 | US$132.907 | 6.089.112 VCNT |
| 345 |  Banana Gun BANANA | US$29,07 | -0,87% | 7,14% | US$116.375.134 | US$15.955.001 | 4.003.542 BANANA |
| 346 |  LCX LCX | US$0,1219 | 2,22% | -12,39% | US$114.836.344 | US$728.885 | 942.439.527 LCX |
| 347 |  Rollbit Coin RLB | US$0,05740 | 1,77% | 14,67% | US$114.636.943 | US$687.571 | 1.997.255.223 RLB |
| 348 |  ConstitutionDAO PEOPLE | US$0,02250 | 7,36% | -8,54% | US$113.836.415 | US$37.001.816 | 5.060.137.335 PEOPLE |
| 349 |  Tellor TRB | US$42,32 | 2,47% | -6,41% | US$113.926.587 | US$21.205.210 | 2.692.178 TRB |
| 350 |  Cetus Protocol CETUS | US$0,1392 | 19,71% | 14,50% | US$114.250.348 | US$106.996.572 | 821.014.492 CETUS |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.