Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Avail AVAIL | US$0,01916 | -0,62% | -3,29% | US$65.173.706 | US$2.680.555 | 3.401.606.353 AVAIL |
| 502 |  Bounce Token AUCTION | US$10,68 | 1,78% | -4,91% | US$65.059.019 | US$11.762.681 | 6.090.248 AUCTION |
| 503 |  Pax Dollar USDP | US$0,9999 | 0,00% | 0,02% | US$64.945.875 | US$2.630.143 | 64.953.459 USDP |
| 504 |  Derive DRV | US$0,08656 | -3,35% | 31,64% | US$63.837.021 | US$336.524 | 737.529.683 DRV |
| 505 |  Aergo AERGO | US$0,1348 | 1,08% | -4,74% | US$65.376.455 | US$9.513.641 | 484.999.996 AERGO |
| 506 |  Neutron NTRN | US$0,1063 | 3,59% | -8,63% | US$64.728.617 | US$3.667.274 | 608.926.669 NTRN |
| 507 |  Lista DAO LISTA | US$0,3016 | 9,54% | 9,30% | US$64.960.375 | US$22.249.232 | 215.406.578 LISTA |
| 508 |  ArchLoot AL | US$0,08475 | 1,13% | -3,10% | US$64.480.760 | US$6.679.357 | 760.797.962 AL |
| 509 |  SoSoValue SOSO | US$0,5603 | 1,76% | -9,74% | US$64.513.224 | US$1.310.883 | 115.133.243 SOSO |
| 510 |  PepeCoin PEPECOIN | US$0,6022 | 6,92% | -11,47% | US$64.474.997 | US$669.629 | 107.057.219 PEPECOIN |
| 511 |  MediBloc MED | US$0,006344 | 1,24% | -0,81% | US$63.945.561 | US$272.130 | 10.080.089.735 MED |
| 512 |  Scroll SCR | US$0,3384 | 4,43% | -6,62% | US$64.287.057 | US$9.236.929 | 190.000.000 SCR |
| 513 |  Rootstock Infrastructure Framework RIF | US$0,06397 | 3,66% | -0,46% | US$63.972.863 | US$1.981.431 | 1.000.000.000 RIF |
| 514 |  Banana For Scale BANANAS31 | US$0,006378 | -0,82% | -10,08% | US$63.780.457 | US$14.182.038 | 10.000.000.000 BANANAS31 |
| 515 |  Global Commercial Business GCB | US$0,05293 | -0,08% | 2,60% | US$63.619.003 | US$36.423,27 | 1.201.844.746 GCB |
| 516 |  Comedian BAN | US$0,06354 | 1,10% | -4,01% | US$63.536.549 | US$4.783.815 | 999.961.859 BAN |
| 517 |  Solv Protocol SOLV | US$0,04270 | 3,89% | 1,82% | US$63.311.105 | US$9.986.502 | 1.482.600.000 SOLV |
| 518 |  Secret SCRT | US$0,2018 | 5,59% | -1,55% | US$63.229.972 | US$4.199.427 | 313.372.099 SCRT |
| 519 |  Zentry ZENT | US$0,009282 | 0,33% | -0,46% | US$63.218.915 | US$10.129.783 | 6.811.278.718 ZENT |
| 520 |  Tokamak Network TOKAMAK | US$1,44 | 0,72% | 4,88% | US$63.305.518 | US$3.736.834 | 43.841.454 TOKAMAK |
| 521 |  RyuJin RYU | US$0,00000007000 | -15,04% | 661,64% | US$62.764.743 | US$316.998 | 963.849.991.678.536 RYU |
| 522 |  SpaceN SN | US$1,55 | 1,22% | 1,86% | US$62.133.935 | US$93.826,64 | 40.010.000 SN |
| 523 |  B3 (Base) B3 | US$0,002913 | 6,73% | -1,44% | US$62.034.918 | US$6.000.018 | 21.292.670.212 B3 |
| 524 |  Orchid OXT | US$0,06208 | 2,65% | -0,39% | US$61.903.239 | US$4.004.676 | 997.214.634 OXT |
| 525 |  AO AO | US$17,60 | 10,76% | -2,62% | US$61.868.190 | US$2.645.813 | 3.515.928 AO |
| 526 |  Moonriver MOVR | US$6,32 | 5,78% | -10,59% | US$61.816.801 | US$5.379.049 | 9.782.220 MOVR |
| 527 |  Oasys OAS | US$0,01336 | 0,61% | 5,81% | US$61.354.335 | US$1.124.514 | 4.592.109.570 OAS |
| 528 |  Cobak Token CBK | US$0,6408 | 0,35% | -4,22% | US$61.476.753 | US$4.128.491 | 95.939.209 CBK |
| 529 |  Bifrost BFC | US$0,04408 | 1,51% | -4,54% | US$61.121.669 | US$821.629 | 1.386.638.564 BFC |
| 530 |  BOBO BOBO | US$0,0000009200 | 1,03% | 20,46% | US$60.846.547 | US$2.497.217 | 66.134.444.313.649 BOBO |
| 531 |  Landwolf 0x67 WOLF | US$0,00006727 | 6,61% | -9,77% | US$60.683.929 | US$2.162.358 | 902.159.505.150 WOLF |
| 532 |  Tornado Cash TORN | US$11,48 | 2,28% | 6,23% | US$60.405.970 | US$113.552 | 5.260.164 TORN |
| 533 |  Open Campus EDU | US$0,1468 | 5,67% | -7,92% | US$60.297.295 | US$5.148.793 | 410.715.985 EDU |
| 534 |  IAGON IAG | US$0,1600 | 1,20% | -5,87% | US$60.169.011 | US$304.448 | 376.020.434 IAG |
| 535 |  Coin98 C98 | US$0,06037 | 7,95% | 0,88% | US$60.371.938 | US$11.501.030 | 999.999.723 C98 |
| 536 |  Venus BUSD vBUSD | US$0,02232 | 0,02% | 0,03% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 537 |  SUNDOG SUNDOG | US$0,06017 | 5,44% | -5,60% | US$60.018.255 | US$293.388.759 | 997.420.606 SUNDOG |
| 538 |  Goldfinch GFI | US$0,7258 | 2,08% | -7,54% | US$59.703.748 | US$759.886 | 82.253.853 GFI |
| 539 |  Eurite EURI | US$1,18 | 0,12% | 1,09% | US$59.508.465 | US$6.872.109 | 50.601.743 EURI |
| 540 |  Humans.ai HEART | US$0,007632 | 6,53% | -1,70% | US$59.528.050 | US$455.938 | 7.800.000.000 HEART |
| 541 |  Coq Inu COQ | US$0,0000008600 | -1,14% | 21,22% | US$59.408.161 | US$20.621.101 | 69.420.000.000.000 COQ |
| 542 |  MindWaveDAO NILA | US$0,07066 | 1,31% | -34,40% | US$59.547.477 | US$2.531.745 | 842.766.177 NILA |
| 543 |  Symbol XYM | US$0,009517 | -0,47% | 6,27% | US$58.706.302 | US$152.211 | 6.168.451.132 XYM |
| 544 |  Pepecoin PEP | US$0,0005932 | -12,39% | 135,73% | US$58.616.555 | US$614.210 | 98.822.320.000 PEP |
| 545 |  Tensor TNSR | US$0,1491 | 4,66% | -1,78% | US$58.458.323 | US$6.777.579 | 392.058.967 TNSR |
| 546 |  APX APX | US$0,09787 | 8,80% | 6,63% | US$58.306.898 | US$947.999 | 595.744.240 APX |
| 547 |  Tharwa TRWA | US$0,008321 | 3,77% | 12,57% | US$58.249.624 | US$1.808.626 | 7.000.000.000 TRWA |
| 548 |  SaucerSwap SAUCE | US$0,06878 | 7,07% | 22,47% | US$58.006.714 | US$828.822 | 843.340.579 SAUCE |
| 549 |  Resolv RESOLV | US$0,2198 | 10,83% | 33,59% | US$58.701.075 | US$98.306.250 | 267.091.867 RESOLV |
| 550 |  Hippo Protocol HP | US$0,05049 | 1,84% | -2,73% | US$58.023.378 | US$509.454 | 1.149.153.940 HP |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.