Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  AVA AVA | US$0,03599 | 3,76% | -13,49% | US$35.985.947 | US$5.904.048 | 999.994.070 AVA |
| 702 |  Eclipse ES | US$0,2387 | 3,39% | -3,86% | US$35.799.973 | US$76.686.260 | 150.000.000 ES |
| 703 |  Mr Miggles MIGGLES | US$0,03732 | 0,37% | -15,19% | US$35.728.706 | US$2.317.590 | 957.371.091 MIGGLES |
| 704 |  Radworks RAD | US$0,6894 | 2,85% | -0,95% | US$35.559.057 | US$7.190.195 | 51.575.979 RAD |
| 705 |  Celo Dollar CUSD | US$1,00 | 0,00% | 0,03% | US$35.555.154 | US$894.310 | 35.554.166 CUSD |
| 706 |  MetYa MET | US$0,1992 | 1,42% | 15,30% | US$35.450.137 | US$1.087.713 | 177.969.050 MET |
| 707 |  XPLA XPLA | US$0,04257 | 0,18% | -3,98% | US$35.252.081 | US$224.675 | 828.033.954 XPLA |
| 708 |  Layer3 L3 | US$0,04911 | 3,88% | -1,90% | US$35.457.610 | US$7.385.977 | 722.024.916 L3 |
| 709 |  Ampleforth AMPL | US$1,25 | 10,35% | -15,29% | US$35.375.695 | US$712.266 | 28.274.494 AMPL |
| 710 |  Pangolin PNG | US$0,1605 | -1,02% | -11,55% | US$35.362.867 | US$1.018.533 | 220.373.971 PNG |
| 711 |  DODO DODO | US$0,04857 | 4,39% | -4,08% | US$35.244.477 | US$6.640.149 | 725.703.404 DODO |
| 712 |  LimeWire LMWR | US$0,09971 | 0,20% | 1,58% | US$35.146.978 | US$1.561.929 | 352.499.901 LMWR |
| 713 |  NeuralAI NEURAL | US$3,49 | -1,80% | 32,78% | US$34.856.217 | US$165.459 | 10.000.000 NEURAL |
| 714 |  Infinitar IGT | US$0,1523 | -4,42% | -20,58% | US$34.891.649 | US$2.024.200 | 229.059.831 IGT |
| 715 |  Ice Open Network ICE | US$0,005241 | 3,72% | 3,75% | US$34.671.651 | US$7.870.863 | 6.615.204.261 ICE |
| 716 |  Elastos ELA | US$1,50 | -6,69% | 1,99% | US$34.234.869 | US$3.524.329 | 22.825.465 ELA |
| 717 |  GameStop (gamestop-coin.vip) GME | US$0,00008349 | 9,89% | 42,25% | US$34.339.923 | US$959.047 | 411.297.484.026 GME |
| 718 |  Definitive EDGE | US$0,1714 | -11,63% | 136,20% | US$34.802.658 | US$19.804.853 | 203.024.680 EDGE |
| 719 |  Alien Worlds TLM | US$0,005619 | 4,32% | -5,59% | US$33.919.261 | US$7.983.458 | 6.036.322.707 TLM |
| 720 |  Fair and Free FAIR3 | US$0,03624 | 5,27% | 28,11% | US$33.913.446 | US$6.903.586 | 935.814.213 FAIR3 |
| 721 |  Hunt Town HUNT | US$0,2663 | 1,51% | -1,95% | US$33.594.525 | US$1.254.974 | 126.167.678 HUNT |
| 722 |  Wirex Token WXT | US$0,003365 | -1,70% | -6,68% | US$33.650.760 | US$376.816 | 10.000.000.000 WXT |
| 723 |  RETARDIO RETARDIO | US$0,03403 | 8,17% | 25,88% | US$33.201.820 | US$2.074.018 | 975.671.265 RETARDIO |
| 724 |  Doodles DOOD | US$0,004264 | 4,90% | 12,53% | US$33.258.252 | US$17.815.832 | 7.800.000.000 DOOD |
| 725 |  Santos FC Fan Token SANTOS | US$2,65 | 18,64% | 17,21% | US$33.007.728 | US$61.136.538 | 12.446.061 SANTOS |
| 726 |  Automata Network ATA | US$0,05639 | 4,01% | -0,77% | US$33.143.627 | US$6.401.225 | 587.792.028 ATA |
| 727 |  PaLM AI PALM | US$0,4275 | -3,58% | -3,29% | US$32.970.547 | US$175.777 | 77.129.726 PALM |
| 728 |  Wen WEN | US$0,00004543 | 5,53% | -8,51% | US$33.057.583 | US$6.550.557 | 727.716.951.329 WEN |
| 729 |  Bubblemaps BMT | US$0,08611 | -0,38% | -1,64% | US$32.883.488 | US$23.491.536 | 381.880.050 BMT |
| 730 |  Moby MOBY | US$0,03260 | -11,38% | 33,97% | US$32.600.005 | US$2.632.196 | 999.971.138 MOBY |
| 731 |  Law Blocks (AI) LBT | US$0,1326 | -0,11% | -0,10% | US$32.492.715 | US$342.734 | 244.997.988 LBT |
| 732 |  CateCoin CATE | US$0,0000005700 | 56,87% | 478,72% | US$32.461.784 | US$3.731.233 | 57.273.090.946.281 CATE |
| 733 |  Pups (Bitcoin) PUPS | US$0,03418 | 33,47% | 29,33% | US$33.102.648 | US$328.371 | 968.445.660 PUPS |
| 734 |  DEXTools DEXT | US$0,4175 | -1,38% | -7,42% | US$32.406.561 | US$30.660,73 | 77.623.046 DEXT |
| 735 |  MOBOX MBOX | US$0,06473 | 5,64% | -4,97% | US$32.384.470 | US$6.188.034 | 500.322.467 MBOX |
| 736 |  StandX DUSD DUSD | US$1,00 | 0,00% | -0,01% | US$32.340.816 | US$607.709 | 32.338.838 DUSD |
| 737 |  dForce DF | US$0,03226 | 2,94% | -1,54% | US$32.260.535 | US$2.620.567 | 999.926.147 DF |
| 738 |  Portal PORTAL | US$0,05542 | 4,42% | -5,35% | US$31.894.531 | US$16.909.967 | 575.552.246 PORTAL |
| 739 |  Heima HEI | US$0,4164 | 1,64% | 18,66% | US$31.975.602 | US$17.860.794 | 76.795.962 HEI |
| 740 |  Radiant Capital RDNT | US$0,02487 | 3,99% | -4,44% | US$32.122.799 | US$5.443.838 | 1.291.499.736 RDNT |
| 741 |  Impossible Cloud Network ICNT | US$0,1920 | -6,92% | -17,52% | US$32.101.025 | US$12.134.337 | 167.226.162 ICNT |
| 742 |  Oho OHO | US$0,001316 | 1,37% | 2,01% | US$31.735.071 | US$224.299 | 24.123.896.382 OHO |
| 743 |  Locus Chain LOCUS | US$0,01501 | 0,37% | -11,97% | US$31.241.316 | US$661.654 | 2.081.062.787 LOCUS |
| 744 |  Viction VIC | US$0,2577 | 4,39% | -4,73% | US$31.417.353 | US$21.575.669 | 121.899.819 VIC |
| 745 |  FirmaChain FCT | US$0,03050 | -0,62% | -4,56% | US$31.375.421 | US$1.735.441 | 1.028.604.529 FCT |
| 746 |  GUNZ GUN | US$0,03267 | 6,09% | -6,15% | US$31.186.316 | US$8.894.714 | 954.500.000 GUN |
| 747 |  Moss Coin MOC | US$0,07152 | 0,21% | -1,30% | US$30.860.101 | US$526.142 | 431.489.688 MOC |
| 748 |  Hooked Protocol HOOK | US$0,1240 | 7,27% | -3,17% | US$30.814.180 | US$15.789.575 | 248.582.065 HOOK |
| 749 |  Roam ROAM | US$0,1010 | 1,28% | 0,33% | US$30.897.297 | US$31.095.161 | 305.981.401 ROAM |
| 750 |  Inverse Finance INV | US$43,27 | 2,90% | 10,53% | US$30.601.120 | US$389.612 | 707.237 INV |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.