Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swarms SWARMS | US$0,02255 | 5,75% | -5,09% | US$22.544.870 | US$4.581.104 | 999.984.830 SWARMS |
| 852 |  Luna by Virtuals LUNA | US$0,02242 | 4,94% | -16,96% | US$22.417.817 | US$216.074 | 1.000.000.000 LUNA |
| 853 |  PlatON LAT | US$0,003341 | -1,02% | -6,08% | US$22.204.890 | US$3.920.906 | 6.647.135.224 LAT |
| 854 |  Badger DAO BADGER | US$1,11 | -0,22% | -10,33% | US$22.269.018 | US$3.054.864 | 20.078.442 BADGER |
| 855 |  CreatorBid BID | US$0,08435 | 3,73% | -15,84% | US$22.645.821 | US$1.917.190 | 268.466.797 BID |
| 856 |  nubcat NUB | US$0,02322 | 31,69% | 21,37% | US$22.055.988 | US$1.796.501 | 950.000.253 NUB |
| 857 |  Hyperpigmentation HYPER | US$0,02206 | 3,96% | -3,09% | US$21.983.706 | US$128.181 | 996.646.499 HYPER |
| 858 |  CESS Network CESS | US$0,008365 | 11,26% | 9,18% | US$22.167.285 | US$2.126.939 | 2.650.000.000 CESS |
| 859 |  Measurable Data Token MDT | US$0,03234 | -5,53% | 80,73% | US$21.864.474 | US$32.935.308 | 676.157.013 MDT |
| 860 |  Star Atlas ATLAS | US$0,001082 | 0,55% | -8,21% | US$21.855.781 | US$1.135.619 | 20.196.040.755 ATLAS |
| 861 |  ORIGYN OGY | US$0,002776 | -1,85% | -9,74% | US$21.736.110 | US$172.417 | 7.828.640.875 OGY |
| 862 |  SideShift Token XAI | US$0,1497 | -0,34% | -1,19% | US$21.599.482 | - | 144.299.738 XAI |
| 863 |  Jelly-My-Jelly JELLYJELLY | US$0,02163 | 3,36% | -8,20% | US$21.632.430 | US$3.055.695 | 999.999.099 JELLYJELLY |
| 864 |  ArbDoge AI AIDOGE | - | 3,00% | -17,69% | US$21.436.638 | US$5.530.439 | 174.455.896.934.211.008 AIDOGE |
| 865 |  Streamr DATA | US$0,01795 | 5,42% | -9,64% | US$20.970.521 | US$1.862.297 | 1.168.103.853 DATA |
| 866 |  Bitgert BRISE | US$0,00000005000 | 3,40% | -3,83% | US$20.973.949 | US$2.393.091 | 395.690.000.000.000 BRISE |
| 867 |  REI Network REI | US$0,02187 | -8,84% | 21,26% | US$20.777.258 | US$18.828.424 | 950.000.000 REI |
| 868 |  Harvest Finance FARM | US$30,96 | 4,57% | 2,74% | US$20.808.408 | US$2.510.877 | 672.183 FARM |
| 869 |  Myro MYRO | US$0,02203 | 3,79% | -11,52% | US$20.796.190 | US$3.323.286 | 944.203.815 MYRO |
| 870 |  Doge Killer LEASH | US$195,34 | 11,88% | 29,97% | US$20.785.602 | US$1.921.144 | 106.409 LEASH |
| 871 |  Bulla BULLA | US$0,07472 | 3,04% | 4,30% | US$20.920.258 | US$4.676.198 | 280.000.000 BULLA |
| 872 |  Polkastarter POLS | US$0,2088 | -2,58% | 2,25% | US$20.714.386 | US$1.012.169 | 99.209.632 POLS |
| 873 |  MUX Protocol MCB | US$2,58 | 0,29% | 3,80% | US$9.871.805 | US$2.313,68 | 3.821.523 MCB |
| 874 |  Contentos COS | US$0,003992 | -1,55% | 8,04% | US$20.662.641 | US$3.558.359 | 5.176.458.774 COS |
| 875 |  Klever Coin KLV | US$0,002326 | -0,69% | -4,85% | US$20.653.147 | US$1.716.548 | 8.880.780.407 KLV |
| 876 |  Cornucopias COPI | US$0,02002 | 2,02% | 0,76% | US$20.674.962 | US$353.298 | 1.032.482.698 COPI |
| 877 |  Everscale EVER | US$0,01037 | -0,02% | -7,32% | US$20.596.291 | US$315.257 | 1.985.523.482 EVER |
| 878 |  AMO Coin AMO | US$0,0009799 | 4,14% | -8,36% | US$20.774.336 | US$1.145.291 | 21.200.000.000 AMO |
| 879 |  Yooldo ESPORTS | US$0,1270 | 47,20% | 88,92% | US$20.552.168 | US$79.390.644 | 161.800.000 ESPORTS |
| 880 |  Cult DAO CULT | US$0,000004740 | 6,79% | 5,33% | US$20.491.150 | US$153.178 | 4.318.690.730.920 CULT |
| 881 |  Propchain PROPC | US$0,5313 | -9,02% | 22,82% | US$20.463.758 | US$282.201 | 38.513.644 PROPC |
| 882 |  Infinity Ground AIN | US$0,1105 | -6,87% | -18,21% | US$20.473.296 | US$22.018.451 | 185.300.000 AIN |
| 883 |  Perpetual Protocol PERP | US$0,3063 | 1,95% | 4,87% | US$20.214.811 | US$9.715.087 | 66.002.157 PERP |
| 884 |  OctaSpace OCTA | US$0,5342 | 10,30% | -4,30% | US$20.244.664 | US$735.934 | 37.896.803 OCTA |
| 885 |  Kleros PNK | US$0,02508 | 3,35% | 6,44% | US$20.194.907 | US$152.620 | 805.294.703 PNK |
| 886 |  Purple Pepe $PURPE | US$0,00004838 | 6,04% | -10,80% | US$20.186.587 | US$1.018.761 | 417.213.801.892 $PURPE |
| 887 |  botXcoin BOTX | US$0,01143 | -2,84% | 13,80% | US$20.106.578 | - | 1.759.052.523 BOTX |
| 888 |  AGENDA 47 A47 | US$0,01994 | 2,15% | -4,36% | US$19.939.900 | US$1.496.758 | 999.990.395 A47 |
| 889 |  Heroes of Mavia MAVIA | US$0,1780 | 5,46% | -4,59% | US$19.923.410 | US$2.597.150 | 111.931.126 MAVIA |
| 890 |  RARI RARI | US$1,02 | 1,03% | -9,07% | US$19.726.985 | US$481.446 | 19.305.502 RARI |
| 891 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$26,28 | 1,91% | -3,14% | US$19.706.191 | US$4.496,36 | 749.934 QUICK |
| 892 |  AdEx ADX | US$0,1337 | 10,04% | 26,90% | US$19.775.674 | US$11.710.727 | 147.900.000 ADX |
| 893 |  Mango MNGO | US$0,01751 | -0,48% | -0,06% | US$19.564.948 | US$4.454,77 | 1.117.467.062 MNGO |
| 894 |  CUDIS CUDIS | US$0,07859 | 4,40% | 13,97% | US$19.449.928 | US$9.226.252 | 247.500.000 CUDIS |
| 895 |  SORA XOR | - | -11,64% | -41,78% | US$18.267.457 | US$28.286,83 | 1.697.088.126.245.673.893.888 XOR |
| 896 |  Aleph Cloud ALEPH | US$0,07883 | 0,54% | -12,52% | US$19.489.129 | US$434.155 | 247.220.482 ALEPH |
| 897 |  Namecoin NMC | US$1,32 | 9,03% | 4,65% | US$19.508.623 | US$19.456,00 | 14.736.400 NMC |
| 898 |  SWEAT SWEAT | US$0,002705 | -1,13% | 6,78% | US$19.493.547 | US$3.161.053 | 7.205.307.357 SWEAT |
| 899 |  crow with knife CAW | US$0,00000003000 | 2,82% | 12,16% | US$19.439.967 | US$319.932 | 769.861.397.731.578 CAW |
| 900 |  Daddy Tate DADDY | US$0,03137 | 14,05% | 53,43% | US$18.808.330 | US$1.408.973 | 599.639.038 DADDY |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.