Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BIDR BIDR | US$0,00006578 | 7,81% | 3,71% | US$12.536.417 | US$7,06 | 190.585.848.137 BIDR |
| 1052 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1053 |  Pepe Unchained (New) PEPU | US$0,0007722 | -3,49% | -23,13% | US$12.354.669 | US$561.133 | 16.000.000.000 PEPU |
| 1054 |  WAGMI Games WAGMIGAMES | US$0,000006890 | 0,93% | 14,99% | US$12.432.140 | US$612.587 | 1.804.354.666.195 WAGMIGAMES |
| 1055 |  PIBBLE PIB | US$0,0005074 | -2,75% | -4,84% | US$12.252.698 | US$260.206 | 24.150.500.893 PIB |
| 1056 |  WUFFI WUF | US$0,0000001500 | -1,49% | -17,12% | US$12.270.951 | US$98.383,12 | 83.558.099.563.746 WUF |
| 1057 |  Propbase PROPS | US$0,02857 | -1,43% | -3,10% | US$12.195.983 | US$3.557.479 | 426.910.092 PROPS |
| 1058 |  Bellscoin BELLS | US$0,1986 | -2,05% | -9,42% | US$12.089.942 | US$163.542 | 60.888.595 BELLS |
| 1059 |  Venus LINK vLINK | US$0,3913 | 4,27% | -0,49% | US$12.094.533 | - | 30.907.312 vLINK |
| 1060 |  MON MON | US$0,02217 | -1,37% | -2,89% | US$12.065.484 | US$1.520.660 | 544.160.532 MON |
| 1061 |  Defigram DFG | US$1,20 | 0,01% | 0,00% | US$12.018.600 | - | 10.000.000 DFG |
| 1062 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01201 | -4,98% | -0,49% | US$12.014.515 | US$4.441.633 | 1.000.000.000 BROCCOLI |
| 1063 |  Cellframe CELL | US$0,4223 | 10,33% | 41,68% | US$12.077.838 | US$759.560 | 28.599.168 CELL |
| 1064 |  Kasta KASTA | US$0,01568 | 8,21% | -13,68% | US$11.966.435 | US$649.461 | 763.391.921 KASTA |
| 1065 |  NUMINE NUMI | US$0,1037 | -0,29% | 38,33% | US$11.862.525 | US$17.095.506 | 114.425.010 NUMI |
| 1066 |  Brett (ETH) BRETT | US$0,1703 | -0,78% | 5,05% | US$11.824.463 | US$1.080.191 | 69.420.000 BRETT |
| 1067 |  Mind Network FHE | US$0,05483 | 3,27% | -27,47% | US$11.859.329 | US$9.617.770 | 216.273.252 FHE |
| 1068 |  Balance EPT | US$0,004391 | 1,37% | -7,98% | US$11.830.714 | US$3.672.643 | 2.694.390.152 EPT |
| 1069 |  Biswap BSW | US$0,01759 | 1,46% | 1,20% | US$11.749.658 | US$5.307.755 | 668.048.080 BSW |
| 1070 |  Sensay SNSY | US$0,002259 | -0,42% | -18,08% | US$11.761.469 | US$303.622 | 5.205.827.044 SNSY |
| 1071 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002859 | 2,82% | -14,12% | US$11.678.739 | US$2.966.536 | 408.508.097.037 MOODENG |
| 1072 |  Obol OBOL | US$0,1167 | -24,26% | 1,40% | US$11.522.360 | US$71.032.836 | 98.719.850 OBOL |
| 1073 |  WeBuy WE | US$0,03225 | 1,30% | 1,87% | US$11.676.570 | US$8.140,99 | 362.031.240 WE |
| 1074 |  MilkyWay MILK | US$0,04896 | 1,81% | -1,96% | US$11.696.961 | US$7.297.156 | 238.900.000 MILK |
| 1075 |  Pitbull PIT | - | 8,36% | 14,88% | US$11.611.727 | US$258.669 | 40.192.158.063.660.000 PIT |
| 1076 |  MANEKI MANEKI | US$0,001300 | 1,42% | -2,79% | US$11.519.187 | US$3.164.047 | 8.858.766.369 MANEKI |
| 1077 |  S.S. Lazio Fan Token LAZIO | US$0,9506 | 10,31% | 11,20% | US$11.524.653 | US$29.143.261 | 12.122.919 LAZIO |
| 1078 |  Cratos CRTS | US$0,0002329 | 0,51% | -0,27% | US$11.481.567 | US$827.167 | 49.299.676.745 CRTS |
| 1079 |  MonaCoin MONA | US$0,1699 | 1,08% | -5,57% | US$11.167.180 | US$22.601,97 | 65.729.675 MONA |
| 1080 |  Tectum TET | US$1,22 | -22,65% | 73,30% | US$11.229.364 | US$822.091 | 9.194.893 TET |
| 1081 |  Firo FIRO | US$0,6379 | -6,51% | -8,45% | US$11.180.733 | US$449.099 | 17.528.395 FIRO |
| 1082 |  Counterparty XCP | US$4,27 | 6,31% | -8,85% | US$11.058.663 | US$3,85 | 2.591.163 XCP |
| 1083 |  FC Porto Fan Token PORTO | US$0,9760 | 8,22% | 10,04% | US$11.056.075 | US$13.056.138 | 11.328.206 PORTO |
| 1084 |  Rupiah Token IDRT | US$0,00006149 | 0,15% | -0,01% | US$11.028.023 | US$7.613,51 | 179.356.905.811 IDRT |
| 1085 |  Bitcoin Gold BTG | US$0,6282 | -18,57% | -83,05% | US$11.002.647 | US$8.226,33 | 17.513.924 BTG |
| 1086 |  MixMarvel MIX | US$0,001136 | 2,47% | -3,06% | US$11.026.082 | US$500.234 | 9.710.000.000 MIX |
| 1087 |  LeverFi LEVER | US$0,0001964 | 0,95% | -0,46% | US$10.955.194 | US$1.337.114 | 55.785.746.619 LEVER |
| 1088 |  Juventus Fan Token JUV | US$1,08 | 11,49% | 11,39% | US$10.985.073 | US$69.962.139 | 10.165.901 JUV |
| 1089 |  Dora Factory DORA | US$0,02028 | 0,34% | -3,17% | US$10.893.736 | US$944.518 | 537.277.116 DORA |
| 1090 |  Soil SOIL | US$0,2804 | 1,39% | -8,87% | US$10.903.706 | US$203.923 | 38.886.782 SOIL |
| 1091 |  Alvara Protocol ALVA | US$0,1564 | -0,77% | -5,24% | US$10.862.845 | US$175.694 | 69.472.256 ALVA |
| 1092 |  MEET48 IDOL | US$0,01205 | -1,59% | -26,82% | US$10.877.864 | US$27.973.247 | 902.400.000 IDOL |
| 1093 |  XSGD XSGD | US$0,7806 | 0,10% | 0,35% | US$10.825.028 | US$361.194 | 13.867.222 XSGD |
| 1094 |  Aventus AVT | US$1,80 | 11,12% | -2,06% | US$10.817.960 | US$555.359 | 6.000.000 AVT |
| 1095 |  Hyperion RION | US$0,6318 | 3,56% | -20,51% | US$10.740.901 | US$36.827.854 | 17.000.000 RION |
| 1096 |  Nine Chronicles WNCG | US$0,02036 | 0,37% | -2,03% | US$10.694.007 | US$358.671 | 525.184.159 WNCG |
| 1097 |  SIDUS SIDUS | US$0,0007379 | 5,54% | -10,82% | US$10.633.269 | US$1.509.211 | 14.411.008.382 SIDUS |
| 1098 |  Pandora PANDORA | US$1.066,35 | 4,28% | 2,20% | US$10.663.487 | US$1.066.749 | 10.000 PANDORA |
| 1099 |  Observer OBSR | US$0,001710 | 2,32% | 4,50% | US$10.612.471 | US$271.209 | 6.207.080.871 OBSR |
| 1100 |  Helium IOT IOT | US$0,0005351 | 3,96% | -9,18% | US$10.838.504 | US$5.307,46 | 20.254.000.000 IOT |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.