Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Smog SMOG | US$0,01093 | 1,65% | 0,52% | US$8.511.231 | US$932,67 | 778.999.968 SMOG |
| 1202 |  Coinweb CWEB | US$0,003530 | 0,19% | -0,86% | US$8.442.589 | US$225.863 | 2.391.498.314 CWEB |
| 1203 |  AC Milan Fan Token ACM | US$0,9968 | 14,89% | 18,66% | US$8.592.185 | US$33.362.797 | 8.619.828 ACM |
| 1204 |  LeisureMeta LM | US$0,002713 | 0,99% | -2,45% | US$8.460.407 | US$373.809 | 3.118.074.832 LM |
| 1205 |  PussFi PUSS | US$0,009500 | 0,24% | -2,27% | US$8.349.220 | US$1.093.374 | 878.824.621 PUSS |
| 1206 |  dHedge DAO DHT | US$0,1496 | -0,66% | 1,35% | US$8.337.391 | US$3.050,44 | 55.735.990 DHT |
| 1207 |  MCNCOIN MCN | US$0,6910 | 0,23% | -2,13% | US$8.291.889 | US$1.317.266 | 12.000.000 MCN |
| 1208 |  Hacken Token HAI | US$0,009905 | -3,98% | -6,09% | US$8.256.271 | US$184.222 | 833.529.964 HAI |
| 1209 |  Super Champs CHAMP | US$0,009096 | -15,54% | 49,30% | US$8.154.636 | US$546.810 | 896.469.950 CHAMP |
| 1210 |  Aurory AURY | US$0,1097 | 0,36% | -0,42% | US$8.239.694 | US$79.074,40 | 75.129.282 AURY |
| 1211 |  Nexa NEXA | US$0,000001400 | 2,73% | -11,64% | US$8.229.714 | US$87.977,20 | 5.859.620.000.000 NEXA |
| 1212 |  fanC FANC | US$0,006052 | 1,96% | 3,93% | US$8.239.855 | US$617.121 | 1.361.598.882 FANC |
| 1213 |  Tectonic TONIC | US$0,00000003000 | 2,49% | 16,72% | US$8.191.232 | US$25.049,15 | 247.733.879.909.099 TONIC |
| 1214 |  HahaYes RIZO | US$0,00001943 | -37,89% | -44,34% | US$8.174.192 | US$1.591.881 | 420.646.980.022 RIZO |
| 1215 |  KLAYswap Protocol KSP | US$0,1029 | 3,26% | -6,15% | US$8.112.245 | US$3.619,67 | 78.859.825 KSP |
| 1216 |  Butthole Coin BHC | US$0,008150 | -9,20% | -26,92% | US$8.150.272 | US$849.845 | 999.982.618 BHC |
| 1217 |  TRUF.Network TRUF | US$0,02249 | 1,55% | -4,84% | US$8.104.782 | US$492.631 | 360.327.429 TRUF |
| 1218 |  iMe Lab LIME | US$0,01072 | -0,79% | -6,52% | US$8.090.027 | US$471.047 | 754.341.628 LIME |
| 1219 |  BlackFort Exchange Network BXN | US$0,001796 | 0,82% | -1,75% | US$8.065.322 | US$1.163.793 | 4.489.589.680 BXN |
| 1220 |  Multichain MULTI | US$0,5560 | 0,30% | -6,12% | US$8.084.373 | US$95.822,30 | 14.541.094 MULTI |
| 1221 |  Hive AI BUZZ | US$0,008039 | 3,39% | 10,86% | US$8.037.566 | US$3.735.077 | 999.867.160 BUZZ |
| 1222 |  Chrono.tech TIME | US$11,27 | -2,48% | -0,32% | US$8.004.162 | US$253.019 | 710.113 TIME |
| 1223 |  Saito SAITO | US$0,004043 | 1,46% | 5,71% | US$8.001.700 | US$214.297 | 1.979.292.275 SAITO |
| 1224 |  Ribbon Finance RBN | US$0,09165 | -14,82% | -45,60% | US$7.991.688 | - | 87.197.700 RBN |
| 1225 |  Quantoz USDQ USDQ | US$0,9990 | -0,03% | 0,03% | US$7.972.429 | US$13.694.104 | 7.980.049 USDQ |
| 1226 |  FEED EVERY GORILLA FEG | US$0,00009514 | 8,60% | 14,26% | US$8.004.877 | US$504.214 | 84.136.844.652 FEG |
| 1227 |  San Chan SAN | US$0,008376 | -2,62% | -22,39% | US$7.889.508 | US$355.309 | 941.966.012 SAN |
| 1228 |  YURU COIN YURU | US$1,04 | 3,44% | 4,01% | US$7.886.528 | US$900.027 | 7.559.065 YURU |
| 1229 |  WhiteCoin XWC | US$0,01025 | 0,60% | -1,15% | US$7.837.470 | US$137.098 | 764.324.623 XWC |
| 1230 |  Ledger AI LEDGER | US$0,004119 | 37,99% | 193,13% | US$7.906.517 | US$96.521,96 | 1.919.424.537 LEDGER |
| 1231 |  Wise Monkey MONKY | US$0,0000009100 | 9,99% | 10,15% | US$7.741.246 | US$536.523 | 8.500.000.000.000 MONKY |
| 1232 |  Graphlinq Chain GLQ | US$0,02267 | 3,88% | -2,80% | US$7.708.794 | US$292.078 | 339.999.895 GLQ |
| 1233 |  catwifmask MASK | US$0,007792 | 33,71% | 65,39% | US$7.790.282 | US$3.597.295 | 999.771.729 MASK |
| 1234 |  Minima MINIMA | US$0,01907 | -0,26% | 3,08% | US$7.678.318 | US$234.533 | 402.666.667 MINIMA |
| 1235 |  KYVE Network KYVE | US$0,007748 | 0,14% | -5,49% | US$7.654.200 | US$97.967,55 | 987.921.234 KYVE |
| 1236 |  AgriDex AGRI | US$0,02697 | -2,24% | -5,50% | US$7.660.722 | US$488.802 | 284.000.000 AGRI |
| 1237 |  OVR OVR | US$0,1490 | 1,01% | -2,37% | US$7.596.904 | US$341.091 | 50.994.674 OVR |
| 1238 |  Dero DERO | US$0,5241 | 7,16% | 6,74% | US$7.501.147 | US$18.503,90 | 14.312.916 DERO |
| 1239 |  ALEX Lab ALEX | US$0,01238 | 2,17% | 4,35% | US$7.507.469 | US$1.093.284 | 606.489.877 ALEX |
| 1240 |  Rain Coin RAIN | US$7,50 | 1,58% | -21,69% | US$7.501.327 | US$20.384,94 | 1.000.000 RAIN |
| 1241 |  Shark Cat SC | US$0,007558 | 8,65% | 12,01% | US$7.481.145 | US$1.426.536 | 989.895.519 SC |
| 1242 |  GameGPT DUEL | US$0,0008918 | 3,96% | -7,75% | US$7.483.174 | US$559.808 | 8.390.692.732 DUEL |
| 1243 |  ICB Network ICBX | US$0,0003851 | 0,15% | -0,81% | US$7.429.762 | US$510.012 | 19.292.413.946 ICBX |
| 1244 |  Game7 G7 | US$0,003190 | -4,40% | -11,33% | US$7.336.111 | US$506.630 | 2.299.999.998 G7 |
| 1245 |  KAN KAN | US$0,0008008 | 0,99% | 13,13% | US$7.743.309 | US$408.453 | 9.669.683.415 KAN |
| 1246 |  NuNet NTX | US$0,01479 | 0,68% | 1,97% | US$7.454.349 | US$79.878,43 | 504.084.665 NTX |
| 1247 |  AirSwap AST | US$0,04242 | 3,65% | -1,27% | US$7.401.123 | US$167.371 | 174.479.533 AST |
| 1248 |  Rally RLY | US$0,001410 | 1,31% | -5,49% | US$7.385.716 | US$92.989,63 | 5.238.873.834 RLY |
| 1249 |  Nibiru Chain NIBI | US$0,009991 | 0,06% | -17,05% | US$7.373.327 | US$675.643 | 737.999.388 NIBI |
| 1250 |  Tarot TAROT | US$0,1085 | 0,98% | -9,08% | US$7.342.409 | US$25.720,48 | 67.700.000 TAROT |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.