Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitsCrunch BCUT | US$0,01703 | 2,34% | 1,06% | US$9.365.819 | US$554.806 | 550.007.098 BCUT |
| 1152 |  Not Pixel PX | US$0,05250 | 1,18% | -9,13% | US$9.355.146 | US$41.289,38 | 178.201.656 PX |
| 1153 |  Skate SKATE | US$0,04384 | 5,61% | 11,67% | US$9.324.298 | US$6.312.887 | 212.679.033 SKATE |
| 1154 |  SwissCheese SWCH | US$0,2122 | 4,70% | 2,36% | US$9.285.449 | US$3.028.602 | 43.748.798 SWCH |
| 1155 |  Diamond DMD | US$2,39 | 4,97% | 14,51% | US$9.252.331 | US$31.031,54 | 3.872.447 DMD |
| 1156 |  YETI YETI | US$0,01162 | 0,21% | -14,79% | US$9.293.129 | US$27.725,90 | 799.999.780 YETI |
| 1157 |  0xGasless 0XGAS | US$0,9751 | 5,91% | -18,90% | US$9.291.846 | US$62.068,17 | 9.528.635 0XGAS |
| 1158 |  BioPassport Token BIOT | US$0,001168 | 0,49% | 0,75% | US$9.295.460 | US$289.973 | 7.959.690.126 BIOT |
| 1159 |  ShibaBitcoin SBBTC | US$79,62 | 2,30% | -0,92% | US$9.282.037 | US$619.877 | 116.584 SBBTC |
| 1160 |  MAX MAX | US$0,009272 | 1,02% | 13,75% | US$9.270.301 | US$826.615 | 999.840.477 MAX |
| 1161 |  GT Protocol GTAI | US$0,1555 | 4,49% | -6,91% | US$9.268.149 | US$914.785 | 59.611.755 GTAI |
| 1162 |  Gochujangcoin GOCHU | US$0,0000008300 | -4,93% | -15,36% | US$9.279.987 | US$1.223.768 | 11.178.162.712.452 GOCHU |
| 1163 |  Samoyedcoin SAMO | US$0,002533 | 5,87% | 2,77% | US$9.262.100 | US$697.129 | 3.657.134.467 SAMO |
| 1164 |  Origin Dollar OUSD | US$0,9999 | 0,04% | -0,11% | US$9.216.841 | US$163.082 | 9.217.311 OUSD |
| 1165 |  Peercoin PPC | US$0,3103 | 1,60% | 2,15% | US$9.213.175 | US$1.557,84 | 29.688.106 PPC |
| 1166 |  THE BALKAN DWARF KEKEC | US$0,0002351 | 10,69% | -19,71% | US$9.181.165 | US$566.200 | 39.058.005.061 KEKEC |
| 1167 |  Galeon GALEON | US$0,01260 | 3,70% | -6,02% | US$9.219.484 | US$192.745 | 731.471.168 GALEON |
| 1168 |  Hathor HTR | US$0,01841 | -0,15% | -4,75% | US$9.159.809 | US$462.537 | 497.517.659 HTR |
| 1169 |  PAW PAW | US$0,00000001000 | 10,37% | 40,35% | US$9.171.491 | US$399.681 | 947.958.529.404.516 PAW |
| 1170 |  Spectral SPEC | US$0,6510 | 4,67% | -4,55% | US$9.182.564 | US$2.139.110 | 14.104.697 SPEC |
| 1171 |  Quidax Token QDX | US$0,1181 | 4,40% | 11,66% | US$9.093.170 | US$156.239 | 77.000.000 QDX |
| 1172 |  Ultiverse ULTI | US$0,001800 | 6,54% | 19,01% | US$9.106.609 | US$42.822.833 | 5.058.889.988 ULTI |
| 1173 |  Steem Dollars SBD | US$0,9275 | 0,05% | -4,93% | US$9.090.784 | US$575.605 | 9.801.650 SBD |
| 1174 |  Polaris Share POLA | US$0,01741 | 0,95% | 0,73% | US$9.052.512 | US$68.602,28 | 519.994.747 POLA |
| 1175 |  Kishu Inu KISHU | - | -0,48% | -4,88% | US$9.100.106 | US$183.250 | 93.136.097.121.133.936 KISHU |
| 1176 |  MCOIN MCOIN | US$0,05122 | -0,02% | -15,78% | US$9.065.517 | US$285.302 | 177.000.000 MCOIN |
| 1177 |  Decimal DEL | US$0,0008130 | 3,01% | -7,79% | US$9.040.931 | US$238.592 | 11.121.003.896 DEL |
| 1178 |  ABBC Coin ABBC | US$0,009994 | -1,08% | -18,57% | US$9.047.197 | US$57.808,60 | 905.304.096 ABBC |
| 1179 |  Nimiq NIM | US$0,0006796 | -2,11% | -12,77% | US$9.020.711 | US$444.168 | 13.273.319.975 NIM |
| 1180 |  Nasdaq666 NDQ | US$0,008969 | 2,08% | -8,51% | US$8.968.670 | US$1.347.071 | 1.000.000.000 NDQ |
| 1181 |  Synternet SYNT | US$0,01355 | 6,39% | -7,69% | US$8.882.651 | US$1.022.209 | 655.416.563 SYNT |
| 1182 |  Efinity Token EFI | US$0,1021 | 41,10% | 118,53% | US$8.871.605 | - | 86.915.139 EFI |
| 1183 |  UFO Gaming UFO | US$0,0000003400 | 5,90% | 0,08% | US$8.753.720 | US$339.105 | 25.757.575.757.576 UFO |
| 1184 |  CatCoin CAT | - | 3,24% | 66,51% | US$8.799.796 | US$1.452.225 | 50.000.000.000.000.000 CAT |
| 1185 |  Tenset 10SET | US$0,06334 | 6,34% | 9,88% | US$8.852.940 | US$202.600 | 139.773.555 10SET |
| 1186 |  Adappter Token ADP | US$0,001900 | 0,99% | 8,29% | US$8.805.811 | US$1.496.225 | 4.634.832.902 ADP |
| 1187 |  Darkpino DPINO | US$0,008853 | 1,64% | -17,29% | US$8.780.312 | US$44.976,80 | 991.839.963 DPINO |
| 1188 |  Pluton PLU | US$0,6595 | 4,82% | 1,64% | US$8.902.584 | US$1.066.465 | 13.500.000 PLU |
| 1189 |  ZTX ZTX | US$0,002077 | -0,99% | -0,81% | US$8.734.517 | US$434.907 | 4.204.949.769 ZTX |
| 1190 |  CEEK VR CEEK | US$0,01086 | -1,17% | -6,88% | US$8.753.958 | US$638.491 | 805.717.779 CEEK |
| 1191 |  Abelian ABEL | US$0,08454 | -0,42% | 13,25% | US$8.786.939 | US$74.266,56 | 103.939.584 ABEL |
| 1192 |  Volt Inu VOLT | US$0,0000001600 | 4,27% | 3,97% | US$8.627.469 | US$423.356 | 54.766.287.142.827 VOLT |
| 1193 |  Alaya Governance Token AGT | US$0,005533 | -3,30% | 13,28% | US$8.606.571 | US$3.787.836 | 1.555.555.556 AGT |
| 1194 |  Kima Network KIMA | US$0,1636 | 5,38% | 80,68% | US$8.607.651 | US$1.040.458 | 52.626.779 KIMA |
| 1195 |  Reef REEF | US$0,0004096 | 8,98% | -3,03% | US$8.608.388 | US$1.110.793 | 21.015.694.230 REEF |
| 1196 |  Codatta XNY | US$0,003454 | 8,93% | 0,00% | US$8.635.614 | US$7.595.027 | 2.500.000.000 XNY |
| 1197 |  Limitus LMT | US$0,01035 | 0,95% | -10,22% | US$8.594.986 | US$389.051 | 830.139.203 LMT |
| 1198 |  Veno Finance VNO | US$0,01808 | -0,29% | 6,68% | US$8.580.427 | US$91.058,38 | 474.514.554 VNO |
| 1199 |  DMAIL Network DMAIL | US$0,07801 | 0,54% | -2,42% | US$8.570.344 | US$2.924.508 | 109.858.773 DMAIL |
| 1200 |  Auto AUTO | US$111,50 | 509,80% | 478,59% | US$8.547.961 | US$2.639.412 | 76.666 AUTO |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.