Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Thala THL | US$0,1325 | 5,61% | 1,24% | US$6.494.804 | US$203.939 | 49.015.380 THL |
| 1302 |  Allo RWA | US$0,003628 | 9,20% | -11,97% | US$6.530.655 | US$3.265.660 | 1.800.000.000 RWA |
| 1303 |  Arianee ARIA20 | US$0,05980 | 2,36% | 0,69% | US$6.430.274 | US$7,65 | 107.521.813 ARIA20 |
| 1304 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,00% | US$6.407.564 | US$43.214,64 | 27.258.765 EMRX |
| 1305 |  Retard Finder Coin RFC | US$0,006629 | 4,91% | 8,95% | US$6.374.080 | US$3.337.990 | 961.550.031 RFC |
| 1306 |  Foxsy AI FOXSY | US$0,009672 | 4,48% | -2,36% | US$6.395.079 | US$1.413.122 | 661.195.673 FOXSY |
| 1307 |  Happy Cat HAPPY | US$0,001910 | -4,15% | 19,87% | US$6.366.052 | US$1.227.507 | 3.333.174.669 HAPPY |
| 1308 |  ROA CORE ROA | US$0,01104 | 0,08% | 2,83% | US$6.315.739 | US$128.224 | 572.000.000 ROA |
| 1309 |  RAI Finance SOFI | US$0,01039 | 0,69% | -1,93% | US$6.217.759 | US$77.644,30 | 598.306.250 SOFI |
| 1310 |  Giant Mammoth GMMT | US$0,003629 | -0,47% | 2,36% | US$6.219.729 | US$1.225.819 | 1.713.747.017 GMMT |
| 1311 |  Swarm Markets SMT | US$0,07410 | 8,90% | -3,56% | US$6.220.047 | US$158.365 | 83.939.497 SMT |
| 1312 |  Sabai Protocol SABAI | US$0,01180 | 0,20% | 0,66% | US$6.224.455 | US$1.069.405 | 527.470.449 SABAI |
| 1313 |  GATSBY (gatsby.fi) GATSBY | US$0,1072 | 0,28% | -5,86% | US$6.173.693 | US$13.587,87 | 57.600.000 GATSBY |
| 1314 |  Jesus Coin JESUS | US$0,00000004000 | 0,56% | -5,74% | US$6.163.100 | - | 151.426.487.242.538 JESUS |
| 1315 |  GAL (migrated to Gravity - G) GAL | US$0,8306 | 9,62% | -2,06% | US$6.161.611 | US$3.734,53 | 7.418.189 GAL |
| 1316 |  Hoge Finance HOGE | US$0,00001564 | -0,37% | -2,98% | US$6.153.768 | US$10.191,31 | 393.401.634.711 HOGE |
| 1317 |  Darwin DARWIN | US$0,01528 | 1,73% | 173,11% | US$6.112.137 | US$960.012 | 399.999.985 DARWIN |
| 1318 |  Altura ALU | US$0,006168 | 1,75% | -6,39% | US$6.106.547 | US$2.531.638 | 990.000.000 ALU |
| 1319 |  Velas VLX | US$0,002225 | 2,49% | 3,12% | US$6.089.620 | US$74.389,36 | 2.737.150.599 VLX |
| 1320 |  Alitas ALT | US$0,04088 | 16,30% | 12,66% | US$5.723.865 | US$52.278,53 | 140.000.000 ALT |
| 1321 |  Blocksquare Token BST | US$0,1030 | 1,58% | -0,56% | US$6.086.021 | US$312.730 | 59.073.160 BST |
| 1322 |  HyperGPT HGPT | US$0,007891 | 0,48% | -1,67% | US$6.064.063 | US$1.789.903 | 768.488.095 HGPT |
| 1323 |  Blum Blum | US$0,05602 | 0,82% | -9,83% | US$6.041.047 | US$4.643.757 | 107.845.392 Blum |
| 1324 |  DACXI DXI | US$0,0006663 | 10,45% | -9,99% | US$5.996.295 | US$204.281 | 9.000.000.000 DXI |
| 1325 |  KILT Protocol (new) KILT | US$0,02013 | 12,32% | 0,00% | US$5.679.932 | US$9.065,28 | 282.202.662 KILT |
| 1326 |  Jager Hunter JAGER | - | 2,25% | 11,03% | US$6.004.650 | US$903.930 | 13.843.744.146.404.134 JAGER |
| 1327 |  Boop BOOP | US$0,00006002 | 3,70% | 2,09% | US$5.978.215 | US$7.001,02 | 99.597.706.590 BOOP |
| 1328 |  Reploy RAI | US$0,5928 | -2,91% | -21,19% | US$5.928.070 | US$842.166 | 10.000.000 RAI |
| 1329 |  Sovryn SOV | US$0,09284 | 1,02% | -30,69% | US$5.927.541 | US$228.183 | 63.843.609 SOV |
| 1330 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | 0,07% | 0,00% | US$5.816.640 | US$723.186 | 361.918.498.546.079 BABYGROK |
| 1331 |  Bloktopia BLOK | US$0,0002384 | -0,01% | -7,54% | US$5.909.679 | US$299.761 | 24.792.088.581 BLOK |
| 1332 |  Shadow Exchange SHADOW | US$16,05 | -8,35% | -40,81% | US$5.820.989 | US$24.909.460 | 362.660 SHADOW |
| 1333 |  Bad Idea AI BAD | US$0,00000001000 | -1,49% | -21,74% | US$5.833.158 | US$1.359.497 | 619.130.651.144.344 BAD |
| 1334 |  GALAXIA GXA | US$0,002283 | 0,21% | -4,06% | US$5.744.118 | US$3.373,37 | 2.516.376.928 GXA |
| 1335 |  HI HI | US$0,00009276 | -2,16% | -2,51% | US$5.757.619 | US$9.107,22 | 62.070.066.956 HI |
| 1336 |  Streamflow STREAM | US$0,04276 | -0,43% | -9,25% | US$5.751.203 | US$321.563 | 134.495.006 STREAM |
| 1337 |  XSwap XSWAP | US$0,03910 | -2,63% | -4,37% | US$5.732.815 | US$296.699 | 146.617.189 XSWAP |
| 1338 |  zkLink ZKL | US$0,01735 | 3,13% | -8,75% | US$5.717.656 | US$2.959.814 | 329.519.841 ZKL |
| 1339 |  Chirp CHIRP | US$0,08023 | -1,12% | -6,43% | US$5.720.983 | US$346.462 | 71.304.595 CHIRP |
| 1340 |  OX Coin OX | US$0,001740 | -5,91% | 68,10% | US$5.713.162 | US$4.506,44 | 3.283.541.328 OX |
| 1341 |  Stratos STOS | US$0,1467 | 3,60% | 4,26% | US$5.690.847 | US$276.808 | 38.800.874 STOS |
| 1342 |  WHALE WHALE | US$0,5676 | -0,04% | 0,82% | US$5.675.813 | US$5.017,60 | 10.000.000 WHALE |
| 1343 |  DecideAI DCD | US$0,01157 | 2,25% | -2,71% | US$5.654.142 | US$87.861,71 | 488.677.471 DCD |
| 1344 |  Zypto ZYPTO | US$0,006263 | -0,65% | -7,25% | US$5.614.540 | US$141.301 | 896.457.994 ZYPTO |
| 1345 |  DeFiChain DFI | US$0,006728 | -14,25% | 8,30% | US$5.577.336 | US$49.742,56 | 828.938.980 DFI |
| 1346 |  XELIS XEL | US$1,65 | -4,06% | -8,73% | US$5.607.213 | US$110.328 | 3.389.428 XEL |
| 1347 |  BOTIFY BOTIFY | US$0,005605 | 1,59% | -7,53% | US$5.604.241 | US$735.453 | 999.887.771 BOTIFY |
| 1348 |  NFT Worlds WRLD | US$0,007836 | 18,59% | 3,78% | US$5.579.719 | US$7.456,16 | 712.090.665 WRLD |
| 1349 |  Electric Vehicle Zone EVZ | US$0,002451 | 3,69% | 0,33% | US$5.536.674 | US$531.800 | 2.259.372.137 EVZ |
| 1350 |  Dejitaru Tsuka TSUKA | US$0,005504 | 1,79% | 11,63% | US$5.504.016 | US$63.570,51 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.