Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Privasea AI PRAI | US$0,02102 | -24,09% | -22,70% | US$4.331.181 | US$5.241.586 | 206.035.500 PRAI |
| 1452 |  KOBAN KOBAN | US$0,008884 | -8,22% | 334,07% | US$4.406.491 | US$83.503,21 | 496.001.943 KOBAN |
| 1453 |  LUCA LUCA | US$0,7450 | 4,54% | 24,87% | US$4.402.786 | US$230.876 | 5.909.521 LUCA |
| 1454 |  ORBIT GRIFT | US$0,004427 | -7,33% | -26,12% | US$4.425.292 | US$1.723.343 | 999.687.013 GRIFT |
| 1455 |  METAVERSE METAV | US$0,004389 | 1,36% | 6,38% | US$4.389.172 | US$308.705 | 1.000.000.000 METAV |
| 1456 |  Troll (troll.run) TROLL | - | 2,07% | -5,17% | US$4.358.354 | US$296.429 | 960.420.000.000.000 TROLL |
| 1457 |  Muse MUSE | US$8,56 | -0,98% | 0,53% | US$4.352.448 | US$144.217 | 508.554 MUSE |
| 1458 |  Symbiosis SIS | US$0,07083 | 0,82% | -1,19% | US$4.346.813 | US$384.365 | 61.367.996 SIS |
| 1459 |  OpenChat CHAT | US$0,1447 | 5,31% | 0,34% | US$4.333.602 | US$126.906 | 29.948.057 CHAT |
| 1460 |  OFFICIAL K-POP KPOP | US$0,0006939 | 38,19% | 8,49% | US$4.441.208 | US$724.049 | 6.400.000.000 KPOP |
| 1461 |  Trias Token (New) TRIAS | US$0,8604 | 1,75% | 7,20% | US$4.301.931 | US$212.424 | 5.000.000 TRIAS |
| 1462 |  Tiger Shark TIGERSHARK | US$0,004305 | -1,01% | -12,89% | US$4.304.687 | US$63.807,35 | 999.999.652 TIGERSHARK |
| 1463 |  QORPO WORLD QORPO | US$0,01094 | 0,73% | -19,80% | US$4.307.963 | US$1.105.523 | 393.766.031 QORPO |
| 1464 |  CumRocket CUMMIES | US$0,003258 | 5,37% | 1,44% | US$4.302.282 | US$502.508 | 1.320.428.309 CUMMIES |
| 1465 |  Welshcorgicoin WELSH | US$0,0004290 | 0,91% | 17,91% | US$4.289.600 | US$72.581,80 | 10.000.000.000 WELSH |
| 1466 |  Young Peezy AKA Pepe PEEZY | US$0,004281 | 11,17% | -11,93% | US$4.281.013 | US$14.359,29 | 1.000.000.000 PEEZY |
| 1467 |  MAD MAD | US$0,000004300 | 6,40% | -0,60% | US$4.298.285 | US$502.057 | 999.978.113.474 MAD |
| 1468 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,004276 | -14,57% | 175,00% | US$4.275.878 | US$4.643.844 | 1.000.000.000 DONKEY |
| 1469 |  Patriot PATRIOT | US$0,0004129 | 7,97% | -1,26% | US$4.129.105 | US$131.825 | 10.000.000.000 PATRIOT |
| 1470 |  FONSmartChain FON | US$0,2510 | -0,63% | -3,50% | US$4.257.126 | US$92.353,25 | 16.961.193 FON |
| 1471 |  LIBRA LIBRA | US$0,01635 | -6,19% | -34,62% | US$4.192.466 | US$54.009,97 | 256.423.143 LIBRA |
| 1472 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004247 | 2,03% | -16,87% | US$4.247.162 | US$691.302 | 1.000.000.000 SHOGGOTH |
| 1473 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1474 |  LUCE LUCE | US$0,004200 | 4,61% | 5,36% | US$4.199.681 | US$1.890.258 | 999.999.996 LUCE |
| 1475 |  LORDS LORDS | US$0,01962 | 0,00% | -10,42% | US$4.188.203 | - | 213.425.189 LORDS |
| 1476 |  Decentrawood DEOD | US$0,009026 | 0,90% | -8,68% | US$4.185.361 | US$228.753 | 463.715.140 DEOD |
| 1477 |  ARC ARC | US$0,004521 | 3,20% | -2,25% | US$4.175.471 | US$35.737,81 | 923.672.016 ARC |
| 1478 |  MAGA (maga-hat.vip) MAGA | US$0,00001073 | 3,46% | -10,10% | US$4.187.072 | US$2.224.724 | 390.258.895.840 MAGA |
| 1479 |  Credefi CREDI | US$0,005650 | 4,37% | 11,65% | US$4.229.699 | US$258.685 | 748.573.880 CREDI |
| 1480 |  Gaimin GMRX | US$0,00009922 | -5,66% | -9,84% | US$4.164.306 | US$114.159 | 41.970.456.730 GMRX |
| 1481 |  Pwease PWEASE | US$0,004163 | 7,79% | 11,89% | US$4.162.551 | US$2.443.051 | 999.923.144 PWEASE |
| 1482 |  Moon Tropica CAH | US$1,86 | 0,15% | -12,82% | US$4.149.419 | US$2.942,02 | 2.236.269 CAH |
| 1483 |  ParagonsDAO PDT | US$0,02913 | 2,06% | -1,11% | US$4.106.479 | - | 140.989.779 PDT |
| 1484 |  Multibit MUBI | US$0,004342 | 3,18% | 1,28% | US$4.125.108 | US$1.157.350 | 950.000.000 MUBI |
| 1485 |  Freya by Virtuals FREYA | US$0,007517 | 5,16% | 60,28% | US$4.162.432 | US$75.390,81 | 553.704.905 FREYA |
| 1486 |  Zenon ZNN | US$0,6474 | 3,17% | -7,58% | US$4.098.246 | - | 6.330.750 ZNN |
| 1487 |  Epic Cash EPIC | US$0,2372 | 6,69% | 38,93% | US$4.098.569 | US$8.252,57 | 17.279.628 EPIC |
| 1488 |  LIQUIDIUM•TOKEN LIQ | US$0,1879 | 3,06% | -3,02% | US$4.100.393 | US$183.021 | 21.827.261 LIQ |
| 1489 |  Warped Games WARPED | US$0,0007089 | 2,06% | -8,52% | US$4.092.499 | - | 5.773.161.331 WARPED |
| 1490 |  PoSciDonDAO SCI | US$1,14 | 4,00% | 2,73% | US$4.080.132 | US$99.486,13 | 3.566.673 SCI |
| 1491 |  BRN Metaverse BRN | US$0,1459 | -0,73% | -10,67% | US$4.076.964 | US$821.530 | 27.952.040 BRN |
| 1492 |  Circle tokenized stock (xStock) CRCLX | US$193,62 | 0,59% | -12,82% | US$4.065.938 | US$2.891.623 | 20.999 CRCLX |
| 1493 |  Medieval Empires MEE | US$0,007276 | -4,46% | -33,51% | US$4.070.380 | US$436.325 | 559.411.443 MEE |
| 1494 |  Expand XZK | US$0,006060 | 1,37% | -2,91% | US$4.064.211 | US$307.302 | 670.712.278 XZK |
| 1495 |  Tron Bull BULL | US$0,004428 | 6,73% | -15,33% | US$4.207.868 | US$59.931,59 | 950.275.472 BULL |
| 1496 |  Somnium Space Cubes CUBE | US$0,3218 | 0,12% | -4,57% | US$4.022.110 | US$3.593,87 | 12.500.000 CUBE |
| 1497 |  DexCheck AI DCK | US$0,005930 | 0,68% | -9,10% | US$4.022.065 | US$919.008 | 678.215.649 DCK |
| 1498 |  Doodipals DOODI | US$0,004018 | 9,89% | 14,47% | US$4.017.728 | US$1.457.892 | 1.000.000.000 DOODI |
| 1499 |  Omnity Convertible Token OCT | US$0,04004 | -1,71% | 12,42% | US$4.004.369 | US$163.591 | 100.000.000 OCT |
| 1500 |  Powsche POWSCHE | US$0,04170 | -6,60% | 39,39% | US$3.963.402 | US$142.209 | 95.049.634 POWSCHE |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.