Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Genopets GENE | US$0,04432 | 2,41% | -11,89% | US$3.615.198 | US$75.698,79 | 81.561.781 GENE |
| 1552 |  RENEC RENEC | US$0,1008 | 0,00% | -1,35% | US$3.618.385 | - | 35.895.005 RENEC |
| 1553 |  Hive Intelligence HINT | US$0,007830 | -0,94% | -12,38% | US$3.604.686 | US$743.869 | 460.375.000 HINT |
| 1554 |  PlayDapp PDA | US$0,005796 | 6,08% | -1,22% | US$3.629.291 | US$304.693 | 626.219.571 PDA |
| 1555 |  Landshare LAND | US$0,6744 | 5,76% | 18,69% | US$3.603.112 | US$288.264 | 5.342.356 LAND |
| 1556 |  Italian National Football Team Fan Token ITA | US$0,3777 | 4,90% | 14,82% | US$3.600.910 | US$420.952 | 9.534.738 ITA |
| 1557 |  BitShares BTS | US$0,001202 | -0,15% | -4,92% | US$3.599.245 | US$157.073 | 2.995.060.000 BTS |
| 1558 |  Bitcoin 2 BTC2 | US$0,1963 | 0,06% | 1,93% | US$3.603.416 | US$10.632,69 | 18.358.669 BTC2 |
| 1559 |  Frodo the virtual samurai FROG | US$0,0007186 | 7,20% | -3,66% | US$3.592.770 | US$81.871,49 | 5.000.000.000 FROG |
| 1560 |  zkRace ZERC | US$0,02984 | 0,50% | -0,61% | US$3.581.366 | US$209.923 | 120.000.000 ZERC |
| 1561 |  Nodecoin NC | US$0,02024 | 3,43% | 2,92% | US$3.592.180 | US$3.861.011 | 177.472.445 NC |
| 1562 |  Nodle NODL | US$0,0006528 | -4,35% | 38,80% | US$3.576.956 | US$148.165 | 5.479.856.084 NODL |
| 1563 |  XOCIETY XO | US$0,006750 | 7,47% | -6,34% | US$3.577.751 | US$299.340 | 530.000.000 XO |
| 1564 |  Dasha VVAIFU | US$0,003595 | 3,44% | -0,13% | US$3.571.362 | US$702.676 | 993.301.764 VVAIFU |
| 1565 |  Shido Network SHIDO | US$0,0001894 | -0,29% | -9,77% | US$3.559.347 | US$141.468 | 18.789.476.227 SHIDO |
| 1566 |  OpenGPU OGPU | US$0,1812 | 1,73% | -22,99% | US$3.558.456 | US$247.496 | 19.639.105 OGPU |
| 1567 |  Fluence FLT | US$0,03930 | 2,09% | -17,51% | US$3.553.998 | US$856.001 | 90.433.243 FLT |
| 1568 |  Hydra HYDRA | US$0,1775 | -0,94% | -3,72% | US$3.540.849 | US$61.248,64 | 19.953.054 HYDRA |
| 1569 |  Robonomics.network XRT | US$2,08 | -2,21% | 2,57% | US$3.540.943 | US$2.569,97 | 1.704.624 XRT |
| 1570 |  SingularityDAO SDAO | US$0,04278 | -3,84% | -9,02% | US$3.539.651 | US$7.276,35 | 82.733.204 SDAO |
| 1571 |  DeepBrain Chain DBC | US$0,0006506 | -8,03% | 25,59% | US$3.532.313 | US$246.717 | 5.428.952.299 DBC |
| 1572 |  Fei USD FEI | US$0,9926 | 0,67% | 0,91% | US$3.514.645 | US$105.376 | 3.540.785 FEI |
| 1573 |  Tesla tokenized stock (xStock) TSLAX | US$318,51 | 0,08% | -3,91% | US$3.503.428 | US$4.202.237 | 10.999 TSLAX |
| 1574 |  Push Protocol PUSH | US$0,03909 | 1,50% | -3,06% | US$3.527.030 | US$908.042 | 90.236.482 PUSH |
| 1575 |  hehe HEHE | US$0,004170 | 7,13% | -7,63% | US$3.505.658 | US$95.585,48 | 840.606.180 HEHE |
| 1576 |  Stool Prisondente JAILSTOOL | US$0,003510 | 0,80% | 16,43% | US$3.508.879 | US$681.798 | 999.698.653 JAILSTOOL |
| 1577 |  Energi NRG | US$0,03524 | -2,45% | 0,53% | US$3.496.597 | US$214.067 | 99.220.396 NRG |
| 1578 |  Shina Inu SHI | US$0,0000002900 | -0,22% | -21,69% | US$3.491.200 | US$311.195 | 12.215.422.502.184 SHI |
| 1579 |  Bytecoin BCN | US$0,00001895 | -5,48% | -27,55% | US$3.487.339 | US$134,01 | 184.066.828.814 BCN |
| 1580 |  Bitboard BB | US$0,0007910 | -0,76% | 6,43% | US$3.484.214 | US$229.579 | 4.404.938.066 BB |
| 1581 |  Skibidi Toilet SKBDI | US$0,05056 | 2,64% | -23,94% | US$3.541.043 | US$554.008 | 70.038.672 SKBDI |
| 1582 |  Gracy GRACY | US$0,02046 | -1,27% | -4,14% | US$3.456.631 | US$116.476 | 168.958.385 GRACY |
| 1583 |  ShibaDoge SHIBDOGE | - | 3,70% | 3,70% | US$3.447.163 | US$3.412,52 | 123.112.967.789.475.530.801.152 SHIBDOGE |
| 1584 |  Upland (SPARKLET) SPARKLET | US$0,01662 | 0,21% | 2,52% | US$3.458.002 | US$355.838 | 208.091.347 SPARKLET |
| 1585 |  Common Wealth WLTH | US$0,004071 | 5,75% | 2,29% | US$3.475.430 | US$235.495 | 853.737.767 WLTH |
| 1586 |  AIntivirus AINTI | US$0,03743 | 3,01% | 2,43% | US$3.448.901 | US$229.101 | 92.144.606 AINTI |
| 1587 |  Matrix AI Network MAN | US$0,007426 | -4,06% | -5,77% | US$3.447.558 | US$224.499 | 464.229.338 MAN |
| 1588 |  SMARDEX USDN USDN | US$0,9952 | -0,58% | 0,24% | US$3.429.347 | US$100,10 | 3.445.882 USDN |
| 1589 |  PRIZM PZM | US$0,0007823 | -4,86% | -8,78% | US$3.418.633 | US$2.212,71 | 4.370.103.000 PZM |
| 1590 |  Validity VAL | US$0,6695 | 0,06% | 0,36% | US$3.415.277 | US$14.762,47 | 5.101.015 VAL |
| 1591 |  SaitaChain Coin STC | US$0,00007629 | 0,00% | -53,79% | US$3.412.833 | - | 44.735.954.500 STC |
| 1592 |  Footballcoin (XFC) XFC | US$0,008622 | 0,05% | 0,96% | US$3.407.918 | US$42.348,62 | 395.267.969 XFC |
| 1593 |  LayerAI LAI | US$0,0006201 | 2,95% | 15,55% | US$3.409.984 | US$444.623 | 5.499.308.275 LAI |
| 1594 |  AmonD AMON | US$0,0004732 | 0,43% | -0,01% | US$3.395.689 | US$61,29 | 7.176.499.999 AMON |
| 1595 |  Arsenal Fan Token AFC | US$0,3781 | 5,72% | 7,05% | US$3.402.794 | US$2.270.069 | 8.999.313 AFC |
| 1596 |  Rizzmas RIZZMAS | US$0,000006810 | 1,65% | 12,92% | US$3.384.586 | US$284.658 | 497.317.755.864 RIZZMAS |
| 1597 |  Pollux Coin POX | US$0,1029 | 2,09% | -0,73% | US$3.413.695 | US$25.030,89 | 33.176.887 POX |
| 1598 |  Broak on Base BROAK | US$0,005484 | 9,33% | -7,57% | US$3.392.309 | US$391.260 | 618.540.783 BROAK |
| 1599 |  Defactor FACTR | US$0,02656 | -4,42% | 11,40% | US$3.371.091 | US$107.198 | 126.937.459 FACTR |
| 1600 |  TypeAI TYPE | US$0,3370 | 9,62% | 10,86% | US$3.370.498 | US$12.888,50 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.