Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MagicCraft MCRT | US$0,0004631 | 2,22% | 4,49% | US$2.333.186 | US$556.511 | 5.038.275.907 MCRT |
| 1752 |  Choise.ai CHO | US$0,005223 | 0,88% | 20,86% | US$2.330.319 | US$947.918 | 446.143.248 CHO |
| 1753 |  Crypto Asset Governance Alliance CAGA | US$0,00003788 | 0,03% | -2,97% | US$2.329.125 | US$100.266 | 61.492.072.802 CAGA |
| 1754 |  Waffles Davincij15's Cat $WAFFLES | US$0,002612 | 9,00% | -1,53% | US$2.336.049 | US$64.036,67 | 894.466.543 $WAFFLES |
| 1755 |  Gorilla GORILLA | US$0,002325 | -12,14% | 41,72% | US$2.325.451 | US$945.111 | 1.000.000.000 GORILLA |
| 1756 |  Gui Inu GUI | US$0,000004160 | 7,29% | -10,02% | US$2.314.787 | US$238.943 | 555.895.061.727 GUI |
| 1757 |  GoChain GO | US$0,001749 | -1,50% | 18,55% | US$2.305.359 | US$132.680 | 1.317.963.415 GO |
| 1758 |  Baby Pepe BABYPEPE | US$0,000005490 | 6,22% | -1,57% | US$2.309.514 | US$35.972,40 | 420.690.000.000 BABYPEPE |
| 1759 |  Wizard Gang WIZARD | US$0,002308 | 28,62% | -21,79% | US$2.308.005 | US$2.189.948 | 999.840.138 WIZARD |
| 1760 |  Permission Coin ASK | US$0,0001422 | -0,40% | -0,36% | US$2.298.786 | US$83.745,70 | 16.166.619.298 ASK |
| 1761 |  Solchat CHAT | US$0,2878 | 12,15% | 19,51% | US$2.315.284 | US$192.439 | 8.043.460 CHAT |
| 1762 |  Woman Yelling At Cat WYAC | US$0,002316 | 16,46% | 0,50% | US$2.293.122 | US$103.875 | 989.975.296 WYAC |
| 1763 |  Super Zero Protocol SERO | US$0,005229 | 3,09% | 4,42% | US$2.291.538 | US$289.776 | 438.223.456 SERO |
| 1764 |  Sekuya Multiverse SKYA | US$0,005655 | -2,90% | 6,58% | US$2.280.076 | US$167.144 | 403.212.733 SKYA |
| 1765 |  Nitro NITRO | US$0,000005750 | -7,28% | -29,12% | US$2.258.397 | US$3.250.348 | 392.500.000.000 NITRO |
| 1766 |  RingDAO RING | US$0,001321 | 1,39% | -6,20% | US$2.259.788 | US$84.124,29 | 1.710.934.949 RING |
| 1767 |  Octokn OTK | US$0,004614 | -5,18% | -5,49% | US$2.258.480 | US$29.791,84 | 489.529.439 OTK |
| 1768 |  HOME3 HTS | US$0,02750 | 6,86% | 4,15% | US$2.209.297 | US$6.528,93 | 80.350.000 HTS |
| 1769 |  Ternoa CAPS | US$0,001741 | 2,19% | -3,93% | US$2.241.165 | US$275.996 | 1.287.030.207 CAPS |
| 1770 |  PoolTogether POOL | US$0,3295 | 6,03% | 6,62% | US$2.230.484 | US$2.681,65 | 6.768.510 POOL |
| 1771 |  JMPT Rewards JMPT | US$1,18 | 2,61% | -0,09% | US$2.225.803 | US$9.044,03 | 1.893.990 JMPT |
| 1772 |  Kinic KINIC | US$0,7689 | 1,31% | -12,29% | US$2.205.622 | US$99.796,36 | 2.868.620 KINIC |
| 1773 |  LogX Network LOGX | US$0,008427 | -0,31% | 1,40% | US$2.200.458 | US$166.845 | 261.108.000 LOGX |
| 1774 |  BobaCat PSPS | US$0,003797 | 1,26% | -5,49% | US$2.191.552 | US$127.999 | 577.172.773 PSPS |
| 1775 |  MarsDAO MDAO | US$0,03106 | 0,22% | -13,57% | US$2.192.508 | US$262.843 | 70.599.020 MDAO |
| 1776 |  MAHA.xyz MAHA | US$0,4989 | 0,24% | -0,19% | US$2.191.086 | US$314.132 | 4.391.496 MAHA |
| 1777 |  Russell RUSSELL | US$0,002242 | 10,67% | -6,10% | US$2.176.480 | US$40.578,80 | 970.983.463 RUSSELL |
| 1778 |  Don’t Burn Capital DBC | US$0,002355 | 36,15% | 161,50% | US$2.174.859 | US$24.936,50 | 923.458.062 DBC |
| 1779 |  Dogechain DC | US$0,00004288 | 1,46% | -5,95% | US$2.172.581 | US$214.143 | 50.660.724.245 DC |
| 1780 |  Unibright UBT | US$0,01443 | 3,02% | -9,77% | US$2.164.303 | US$131,58 | 149.999.999 UBT |
| 1781 |  RIFT AI RIFT | US$0,008127 | -1,23% | 6,22% | US$2.152.901 | - | 264.914.961 RIFT |
| 1782 |  Aimonica Brands AIMONICA | US$0,002137 | 1,31% | -13,75% | US$2.136.710 | US$877.705 | 999.989.552 AIMONICA |
| 1783 |  Talken TALK | US$0,007735 | 0,30% | -11,29% | US$2.139.600 | US$190.946 | 276.617.007 TALK |
| 1784 |  Xaya CHI | US$0,03742 | -0,49% | -5,36% | US$2.139.511 | US$177,85 | 57.180.064 CHI |
| 1785 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1786 |  Banano BAN | US$0,001324 | 2,52% | -6,93% | US$2.123.263 | US$3.154,69 | 1.603.995.935 BAN |
| 1787 |  Orbit Chain ORC | US$0,003086 | 10,30% | 23,63% | US$2.114.314 | - | 685.096.426 ORC |
| 1788 |  Crypton CRP | US$0,2009 | -1,03% | -6,73% | US$2.109.057 | US$311.017 | 10.499.252 CRP |
| 1789 |  Magic Square SQR | US$0,008114 | 17,34% | 6,40% | US$2.107.922 | US$1.511.152 | 259.776.561 SQR |
| 1790 |  Handy HANDY | US$0,002211 | -11,32% | -8,05% | US$2.091.813 | US$49.385,70 | 945.972.125 HANDY |
| 1791 |  Minted MTD | US$0,01126 | 1,88% | 7,49% | US$2.085.716 | US$2.875,15 | 185.207.721 MTD |
| 1792 |  BSX BSX | US$0,01091 | 15,73% | -19,54% | US$2.066.521 | US$383.811 | 189.477.711 BSX |
| 1793 |  Mochimo MCM | US$0,07513 | 2,58% | 16,29% | US$2.103.763 | US$9.157,38 | 28.000.800 MCM |
| 1794 |  Bepro BEPRO | US$0,0002063 | 6,24% | 40,12% | US$2.062.662 | US$284.057 | 10.000.000.000 BEPRO |
| 1795 |  Rubic RBC | US$0,01249 | 3,11% | -3,37% | US$2.064.054 | US$181.318 | 165.283.584 RBC |
| 1796 |  BEERCOIN BEER | US$0,000003740 | 1,60% | 3,82% | US$2.057.736 | US$192.997 | 549.761.339.928 BEER |
| 1797 |  Plearn PLN | US$0,02388 | 1,54% | -4,32% | US$2.054.821 | US$83.446,27 | 86.063.705 PLN |
| 1798 |  Toad $TOAD | US$0,00000001000 | 16,60% | 110,84% | US$2.078.277 | US$27.080,70 | 407.084.555.679.471 $TOAD |
| 1799 |  Peezy 0x69 PEEZY | US$0,000006700 | -8,39% | -24,23% | US$2.047.025 | US$497.207 | 305.650.329.936 PEEZY |
| 1800 |  Shiro Neko SHIRO | US$0,00000001000 | 8,39% | -12,07% | US$2.020.062 | US$594.195 | 385.494.947.113.423 SHIRO |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.