Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Haven1 H1 | US$0,01534 | -1,04% | -2,47% | US$3.018.509 | US$2.134.856 | 196.817.604 H1 |
| 1652 |  GAMEE GMEE | US$0,001797 | 10,37% | 4,13% | US$2.993.978 | US$381.386 | 1.666.307.782 GMEE |
| 1653 |  Silencio SLC | US$0,0001716 | 1,33% | -20,57% | US$2.990.601 | US$253.532 | 17.427.933.245 SLC |
| 1654 |  Muhdo Hub DNA | US$0,001716 | 2,16% | -7,32% | US$2.987.718 | US$20.966,88 | 1.740.842.913 DNA |
| 1655 |  Giants Protocol G | US$0,0004641 | -3,63% | 6,49% | US$3.001.719 | US$462.114 | 6.468.000.000 G |
| 1656 |  KOMPETE KOMPETE | US$0,003966 | 2,14% | -7,81% | US$2.978.221 | - | 750.874.987 KOMPETE |
| 1657 |  Cryptify AI CRAI | US$0,003086 | -2,61% | -15,85% | US$2.977.998 | US$52.236,85 | 965.000.000 CRAI |
| 1658 |  Verse VERSE | US$0,00007572 | 2,10% | 6,16% | US$2.975.300 | US$9.093,42 | 39.295.716.029 VERSE |
| 1659 |  Tether Gold Tokens XAUT0 | US$3.332,52 | -0,13% | -0,20% | US$2.974.644 | US$270.572 | 893 XAUT0 |
| 1660 |  League of Traders LOT | US$0,01958 | 2,47% | -9,48% | US$2.975.070 | US$2.393.382 | 151.944.445 LOT |
| 1661 |  ZKWASM ZKWASM | US$0,02906 | 6,71% | 0,00% | US$2.970.261 | US$4.057.658 | 102.222.222 ZKWASM |
| 1662 |  Alltoscan ATS | US$0,04389 | -1,08% | -1,18% | US$2.956.842 | US$133.473 | 67.364.058 ATS |
| 1663 |  Router Protocol (New) ROUTE | US$0,006471 | 3,62% | -36,58% | US$2.929.210 | US$1.117.748 | 452.666.251 ROUTE |
| 1664 |  GameSwift GSWIFT | US$0,008120 | -0,33% | 4,90% | US$2.929.602 | US$527.399 | 360.769.188 GSWIFT |
| 1665 |  SunContract SNC | US$0,03729 | 2,27% | -0,73% | US$2.922.462 | US$963.565 | 78.366.896 SNC |
| 1666 |  Acolyte by Virtuals ACOLYT | US$0,002998 | 1,16% | -29,98% | US$2.904.557 | US$33.387,29 | 968.860.598 ACOLYT |
| 1667 |  Koala AI KOKO | US$0,0000003200 | 0,10% | -15,81% | US$2.909.526 | US$106.087 | 9.110.383.747.597 KOKO |
| 1668 |  Chickencoin CHKN | US$0,00000005000 | 2,69% | -0,80% | US$2.895.415 | US$58.555,92 | 64.239.000.000.000 CHKN |
| 1669 |  Boom BOOM | US$0,01349 | 5,84% | 10,66% | US$2.889.853 | US$3.884.278 | 214.166.667 BOOM |
| 1670 |  Radiant RXD | US$0,0002176 | -4,58% | 2,83% | US$2.902.245 | US$125.545 | 13.339.825.700 RXD |
| 1671 |  Koinos KOIN | US$0,03454 | -9,83% | -16,49% | US$2.875.395 | US$3.876,21 | 83.257.338 KOIN |
| 1672 |  UniBot UNIBOT | US$2,87 | 4,47% | 4,77% | US$2.869.016 | US$149.213 | 1.000.000 UNIBOT |
| 1673 |  Rejuve.AI RJV | US$0,005072 | 1,59% | -17,54% | US$2.869.844 | US$820.304 | 565.833.103 RJV |
| 1674 |  Matr1x MAX | US$0,02190 | 11,88% | -3,08% | US$2.858.182 | US$4.623.885 | 130.520.000 MAX |
| 1675 |  TERMINUS TERMINUS | US$0,02836 | 0,64% | -10,82% | US$2.835.933 | US$413.640 | 100.000.000 TERMINUS |
| 1676 |  Wownero WOW | US$0,03177 | -8,94% | 0,85% | US$2.763.096 | US$765,26 | 86.974.537 WOW |
| 1677 |  spinning cat OIIAOIIA | US$0,002829 | 1,02% | -24,51% | US$2.828.719 | US$152.270 | 999.807.328 OIIAOIIA |
| 1678 |  Populous PPT | US$0,05309 | -6,86% | -9,15% | US$2.827.411 | - | 53.252.246 PPT |
| 1679 |  Prosper PROS | US$0,05493 | 0,76% | 12,69% | US$2.823.205 | US$150.297 | 51.394.815 PROS |
| 1680 |  Konnect KCT | US$0,0003863 | 5,30% | -19,63% | US$2.768.585 | US$263.865 | 7.166.666.705 KCT |
| 1681 |  Stobox Token STBU | US$0,01836 | 5,21% | 8,52% | US$2.754.340 | US$193.901 | 150.000.000 STBU |
| 1682 |  Sylo SYLO | US$0,0004263 | 2,29% | -14,15% | US$2.724.121 | US$324.856 | 6.389.652.099 SYLO |
| 1683 |  E Money EMYC | US$0,02242 | 1,54% | -32,02% | US$2.721.774 | US$1.299.991 | 121.424.325 EMYC |
| 1684 |  CENNZnet CENNZ | US$0,002265 | -0,85% | -0,61% | US$2.717.764 | US$9.384,24 | 1.200.000.000 CENNZ |
| 1685 |  Hemule HEMULE | US$0,002769 | 2,90% | 0,69% | US$2.713.644 | US$274.741 | 979.998.588 HEMULE |
| 1686 |  aixCB by Virtuals AIXCB | US$0,002730 | -4,71% | -27,25% | US$2.712.563 | US$17.688,14 | 993.506.898 AIXCB |
| 1687 |  BlueMove MOVE | US$0,01244 | 5,85% | 20,76% | US$2.706.523 | US$531,20 | 217.500.000 MOVE |
| 1688 |  Analog ANLOG | US$0,001454 | 3,10% | 9,10% | US$2.700.655 | US$490.137 | 1.857.089.402 ANLOG |
| 1689 |  Vai VAI | US$0,9979 | -0,15% | -0,31% | US$2.698.816 | US$15.933,08 | 2.704.501 VAI |
| 1690 |  HAVAH HVH | US$0,001193 | 0,16% | -1,08% | US$2.698.296 | US$44.898,42 | 2.260.880.938 HVH |
| 1691 |  HumainWeb3 DOME | US$0,0001412 | 5,06% | -0,88% | US$2.682.309 | US$591.856 | 18.998.841.067 DOME |
| 1692 |  ZeroLend ZERO | US$0,00004925 | 2,87% | 2,12% | US$2.702.204 | US$827.282 | 54.868.247.451 ZERO |
| 1693 |  nomnom NOMNOM | US$0,002758 | 3,27% | -23,93% | US$2.667.441 | US$118.367 | 967.206.795 NOMNOM |
| 1694 |  LimoCoin Swap LMCSWAP | US$0,002268 | -4,90% | -12,12% | US$2.669.128 | US$4.959,07 | 1.177.124.373 LMCSWAP |
| 1695 |  Verified USD USDV | US$0,1542 | 0,09% | -17,15% | US$2.643.488 | - | 17.141.815 USDV |
| 1696 |  Keep3rV1 KP3R | US$6,19 | 3,64% | 6,77% | US$2.631.561 | US$205.802 | 425.178 KP3R |
| 1697 |  Universe Boss Coin UBC | US$0,002599 | 5,13% | 11,25% | US$2.599.365 | US$217.561 | 1.000.000.000 UBC |
| 1698 |  Minati Coin MNTC | US$0,4177 | -7,00% | -17,07% | US$2.621.272 | US$61.607,96 | 6.275.000 MNTC |
| 1699 |  Æternity AE | US$0,006837 | 1,93% | 1,72% | US$2.632.993 | US$300.934 | 385.106.898 AE |
| 1700 |  Urolithin A URO | US$0,002572 | 3,73% | 14,16% | US$2.570.296 | US$2.254.379 | 999.522.157 URO |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.