Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Fric FRIC | US$0,003966 | -3,12% | -6,46% | US$3.965.786 | US$309.266 | 999.992.771 FRIC |
| 1502 |  ideax IDX | US$0,004273 | 2,88% | 12,55% | US$3.981.814 | US$17.172,67 | 931.803.327 IDX |
| 1503 |  CHADETTE CHADETTE | US$0,004085 | 0,63% | 15,05% | US$3.951.249 | US$1.449,95 | 967.154.364 CHADETTE |
| 1504 |  Wibegram WIBE | US$0,1934 | 0,97% | 0,53% | US$3.943.499 | US$4.089.534 | 20.385.664 WIBE |
| 1505 |  MILLI MILLI | US$0,00001500 | 23,43% | 10,94% | US$3.944.510 | US$168.709 | 263.000.052.729 MILLI |
| 1506 |  Quantoz EURQ EURQ | US$1,17 | -0,41% | 0,93% | US$3.934.827 | US$3.049.822 | 3.350.265 EURQ |
| 1507 |  Decubate DCB | US$0,01036 | -1,83% | -3,46% | US$3.935.772 | US$216.242 | 380.028.488 DCB |
| 1508 |  QuantumCoin Q | US$0,0000002300 | 1,31% | 1,91% | US$3.930.263 | US$30.484,51 | 17.114.824.752.682 Q |
| 1509 |  Lnfi Network LN | US$0,03311 | -5,50% | 0,00% | US$3.915.581 | US$2.313.906 | 118.250.000 LN |
| 1510 |  Shrub SHRUB | US$0,004117 | 3,33% | -14,37% | US$3.878.985 | US$599.992 | 942.181.551 SHRUB |
| 1511 |  UPTOP UPTOP | US$0,01844 | 13,79% | -33,58% | US$3.871.631 | US$54.252.524 | 210.000.000 UPTOP |
| 1512 |  Janitor JANITOR | US$0,003900 | 2,65% | 12,48% | US$3.900.324 | US$5.073.553 | 1.000.000.000 JANITOR |
| 1513 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1514 |  Ispolink ISP | US$0,0004993 | 17,87% | 25,57% | US$3.873.281 | US$586.046 | 7.758.043.685 ISP |
| 1515 |  Any Inu AI | US$0,000009280 | 6,16% | 50,75% | US$3.901.154 | US$108.457 | 420.346.375.474 AI |
| 1516 |  Luckycoin LKY | US$0,3205 | 2,98% | -12,83% | US$3.869.116 | US$130.976 | 12.070.868 LKY |
| 1517 |  KardiaChain KAI | US$0,0008035 | -0,97% | -17,53% | US$3.836.621 | US$18.232,46 | 4.775.000.000 KAI |
| 1518 |  DogeBonk DOBO | US$0,00000001000 | 6,24% | 10,85% | US$3.852.103 | US$4.394,01 | 582.959.739.166.037 DOBO |
| 1519 |  Serum SRM | US$0,01454 | 1,13% | 4,07% | US$3.827.295 | US$169.117 | 263.244.669 SRM |
| 1520 |  SP500 tokenized ETF (xStock) SPYX | US$637,57 | 0,08% | 1,47% | US$3.825.318 | US$3.187.102 | 6.000 SPYX |
| 1521 |  donotfomoew MOEW | US$0,0006193 | -1,61% | -1,26% | US$3.839.515 | US$283.473 | 6.199.998.994 MOEW |
| 1522 |  Okratech Token ORT | US$0,004670 | 12,13% | 0,88% | US$3.814.377 | US$569.553 | 816.719.845 ORT |
| 1523 |  OSCAR OSCAR | US$0,004276 | -4,00% | 22,17% | US$3.822.013 | US$689.327 | 893.798.748 OSCAR |
| 1524 |  Ctrl Wallet CTRL | US$0,01862 | 2,29% | 7,84% | US$3.797.122 | - | 203.925.701 CTRL |
| 1525 |  NuriTopia NBLU | US$0,001965 | 0,95% | 0,72% | US$3.791.752 | US$104.306 | 1.929.850.615 NBLU |
| 1526 |  Electra Protocol XEP | US$0,0002080 | -2,42% | -7,37% | US$3.794.442 | US$102.656 | 18.238.640.185 XEP |
| 1527 |  Orbitt Token ORBT | US$0,2537 | 2,17% | 3,89% | US$3.789.785 | US$133.718 | 14.940.000 ORBT |
| 1528 |  Kin KIN | US$0,000001370 | 3,42% | -5,57% | US$3.768.704 | US$73.084,65 | 2.757.861.681.637 KIN |
| 1529 |  Eesee ESE | US$0,007025 | 4,32% | 0,57% | US$3.776.612 | US$1.134.142 | 537.559.488 ESE |
| 1530 |  MASQ MASQ | US$0,1094 | -0,54% | 1,59% | US$3.761.176 | US$5,09 | 34.379.475 MASQ |
| 1531 |  Humanode HMND | US$0,02586 | 3,23% | 2,86% | US$3.762.983 | US$528.449 | 145.512.097 HMND |
| 1532 |  Portugal National Team Fan Token POR | US$0,8430 | 3,85% | 3,42% | US$3.734.245 | US$327.952 | 4.429.937 POR |
| 1533 |  RabBitcoin RBTC | US$0,0000005000 | -6,50% | -19,80% | US$3.732.274 | US$195.018 | 7.437.500.000.000 RBTC |
| 1534 |  Wecan Group WECAN | US$0,004499 | 4,48% | 41,43% | US$3.722.604 | US$13.284,54 | 827.372.816 WECAN |
| 1535 |  Celo Euro CEUR | US$1,17 | -0,09% | 0,90% | US$3.717.679 | US$429.379 | 3.167.025 CEUR |
| 1536 |  Non-Playable Coin Solana NPCS | US$0,003836 | 2,14% | -11,93% | US$3.719.468 | US$170.742 | 969.714.773 NPCS |
| 1537 |  Numerico NWC | US$0,02473 | 0,53% | -8,89% | US$3.719.981 | US$144.089 | 150.400.834 NWC |
| 1538 |  DFI.Money YFII | US$95,72 | -0,20% | 19,75% | US$3.694.420 | US$299.256 | 38.596 YFII |
| 1539 |  LABEL AI LBL | US$0,001369 | 1,54% | 2,26% | US$3.694.622 | US$44.216,74 | 2.697.909.680 LBL |
| 1540 |  Worldwide USD WUSD | US$1,00 | 0,02% | 0,01% | US$3.691.530 | US$1.709.601 | 3.689.688 WUSD |
| 1541 |  Karura KAR | US$0,03153 | -2,71% | -11,46% | US$3.678.265 | US$154.568 | 116.666.660 KAR |
| 1542 |  StupidCoin STUPID | US$0,003681 | 5,39% | -24,61% | US$3.662.490 | US$1.051.434 | 994.841.831 STUPID |
| 1543 |  Storm Trade STORM | US$0,01417 | 0,25% | -4,75% | US$3.659.596 | US$607.825 | 258.229.085 STORM |
| 1544 |  Optimus AI OPTI | US$0,03777 | -0,16% | 43,43% | US$3.589.405 | US$161.180 | 95.034.939 OPTI |
| 1545 |  LIKE LIKE | US$0,01098 | 1,28% | -2,73% | US$3.637.319 | US$586.551 | 331.159.918 LIKE |
| 1546 |  ICHI ICHI | US$0,3871 | 0,84% | -1,56% | US$3.628.342 | US$126,19 | 9.373.263 ICHI |
| 1547 |  ShareToken SHR | US$0,001527 | 0,38% | -1,41% | US$3.620.505 | US$274.844 | 2.370.272.782 SHR |
| 1548 |  Taker TAKER | US$0,02139 | 0,59% | -24,73% | US$3.635.478 | US$38.693.008 | 170.000.000 TAKER |
| 1549 |  PLAYA3ULL GAMES 3ULL | US$0,0007639 | -1,77% | -1,77% | US$3.607.978 | US$709.050 | 4.723.235.871 3ULL |
| 1550 |  Sipher SIPHER | US$0,04035 | 0,01% | -12,47% | US$3.621.395 | US$5.329,59 | 89.745.088 SIPHER |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.