Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BASE BASE | US$0,000003620 | 6,37% | -17,38% | US$3.363.191 | US$7.973,71 | 929.459.163.372 BASE |
| 1602 |  saffron.finance SFI | US$36,72 | -0,03% | -8,08% | US$3.356.621 | US$123.839 | 91.423 SFI |
| 1603 |  Ctomorrow Platform CTP | US$0,002047 | 0,36% | -1,25% | US$3.338.669 | US$273.271 | 1.630.612.955 CTP |
| 1604 |  PornRocket PORNROCKET | US$0,00000001000 | 7,24% | 11,46% | US$3.335.853 | - | 382.536.871.239.889 PORNROCKET |
| 1605 |  GensoKishi Metaverse MV | US$0,007490 | 2,24% | -0,02% | US$3.375.121 | US$647.373 | 450.628.323 MV |
| 1606 |  Izumi Finance IZI | US$0,004221 | 1,98% | -5,12% | US$3.323.327 | US$460.073 | 787.400.000 IZI |
| 1607 |  OmniFlix Network FLIX | US$0,01324 | 1,52% | 1,06% | US$3.319.149 | US$34.201,05 | 250.758.585 FLIX |
| 1608 |  Attila ATT | US$0,001618 | 0,00% | 7,25% | US$3.317.837 | US$0,4300 | 2.050.100.000 ATT |
| 1609 |  Djed DJED | US$1,01 | 0,34% | -0,03% | US$3.315.427 | US$22.039,74 | 3.293.404 DJED |
| 1610 |  Shiden Network SDN | US$0,04842 | 0,61% | -10,91% | US$3.258.127 | US$83.532,87 | 67.286.007 SDN |
| 1611 |  Ref Finance REF | US$0,08437 | 1,90% | 25,44% | US$3.293.272 | - | 39.032.117 REF |
| 1612 |  Meter Governance MTRG | US$0,1019 | 2,70% | 4,19% | US$3.290.120 | US$192.384 | 32.276.310 MTRG |
| 1613 |  Trabzonspor Fan Token TRA | US$0,4659 | 3,64% | 2,95% | US$3.298.393 | US$880.755 | 7.079.065 TRA |
| 1614 |  TRVL (Dtravel) TRVL | US$0,007855 | 4,07% | -4,68% | US$3.272.614 | US$676.941 | 416.648.589 TRVL |
| 1615 |  VNX Euro VEUR | US$1,17 | -0,13% | 1,09% | US$3.265.119 | US$399.985 | 2.783.083 VEUR |
| 1616 |  IBStoken IBS | US$0,0008105 | -0,09% | -1,07% | US$3.262.290 | US$39.170,35 | 4.025.015.200 IBS |
| 1617 |  Rifampicin RIF | US$0,003245 | 14,29% | 7,86% | US$3.244.150 | US$843.227 | 999.619.958 RIF |
| 1618 |  Obyte GBYTE | US$3,62 | -1,08% | -8,76% | US$3.232.513 | US$6.831,61 | 892.246 GBYTE |
| 1619 |  WiFi Map WIFI | US$0,004681 | 0,50% | 2,86% | US$3.240.139 | US$192.196 | 692.172.048 WIFI |
| 1620 |  POOH POOH | US$0,00000001000 | 0,62% | -5,16% | US$3.238.431 | US$157.126 | 420.690.000.000.000 POOH |
| 1621 |  TOKPIE TKP | US$0,1125 | 2,83% | 2,46% | US$3.230.295 | US$229,08 | 28.714.064 TKP |
| 1622 |  Swash SWASH | US$0,003244 | 3,40% | 1,99% | US$3.227.592 | US$80.289,10 | 994.960.022 SWASH |
| 1623 |  SolCex SOLCEX | US$0,004131 | -0,14% | -12,83% | US$3.222.113 | US$29.056,02 | 780.000.000 SOLCEX |
| 1624 |  RealGOAT RGOAT | US$0,0000001500 | -1,39% | -11,37% | US$3.203.039 | - | 21.000.000.000.000 RGOAT |
| 1625 |  Crash CRASH | US$0,003272 | -3,09% | -3,48% | US$3.200.464 | US$7.890,32 | 978.237.337 CRASH |
| 1626 |  DeBox BOX | US$0,009981 | 4,21% | 11,10% | US$3.188.436 | US$122.720 | 319.466.621 BOX |
| 1627 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,05% | 0,05% | US$3.194.353 | US$509.243 | 3.193.226 USDC(WormHole) |
| 1628 |  Solama SOLAMA | US$0,004849 | -12,18% | -31,50% | US$3.170.899 | US$232.844 | 653.868.075 SOLAMA |
| 1629 |  catwifhat CWIF | US$0,0000001000 | 2,77% | 7,03% | US$3.170.007 | US$95.400,28 | 30.402.761.139.660 CWIF |
| 1630 |  Axol AXOL | US$0,003148 | 5,71% | 10,92% | US$3.148.413 | US$58.942,36 | 1.000.000.000 AXOL |
| 1631 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -13,03% | -0,28% | US$3.164.764 | US$757.866 | 420.690.000.000.000 ZEUS |
| 1632 |  CatSlap SLAP | US$0,0007234 | 1,24% | -0,92% | US$3.161.842 | US$64.548,91 | 4.370.972.477 SLAP |
| 1633 |  GMCoin GMCOIN | US$0,07636 | -0,47% | -0,27% | US$3.144.643 | US$26.646,29 | 41.183.481 GMCOIN |
| 1634 |  Shido ETH SHIDO | US$0,0001764 | -7,20% | -12,45% | US$3.144.247 | US$7.840,32 | 17.822.044.732 SHIDO |
| 1635 |  Netvrk NETVR | US$0,03121 | 3,30% | -6,69% | US$3.120.555 | US$103.438 | 100.000.000 NETVR |
| 1636 |  FACT0RN FACT | US$3,01 | 2,33% | 5,14% | US$3.184.638 | US$11.494,18 | 1.059.434 FACT |
| 1637 |  Brainlet BRAINLET | US$0,003280 | -8,26% | -32,30% | US$3.125.210 | US$448.167 | 952.905.541 BRAINLET |
| 1638 |  Napoli Fan Token NAP | US$0,7203 | 8,47% | 11,15% | US$3.111.522 | US$5.286.314 | 4.319.562 NAP |
| 1639 |  Celsius CEL | US$0,08203 | -1,73% | -11,35% | US$3.094.231 | US$607.568 | 37.720.111 CEL |
| 1640 |  Chihuahua HUAHUA | US$0,00003312 | -10,60% | -23,54% | US$3.097.971 | US$758.707 | 93.550.000.000 HUAHUA |
| 1641 |  KIRA KEX | US$0,01493 | 2,20% | -13,42% | US$3.069.071 | US$94.282,97 | 205.566.066 KEX |
| 1642 |  GOMBLE GM | US$0,01119 | -0,34% | -0,91% | US$3.087.156 | US$128.716 | 275.970.691 GM |
| 1643 |  WOM Protocol WOM | US$0,01581 | -3,68% | -3,31% | US$3.051.224 | US$347.792 | 193.000.000 WOM |
| 1644 |  Dark Eclipse DARK | US$0,003054 | 3,17% | 9,07% | US$3.053.553 | US$5.208.469 | 999.957.849 DARK |
| 1645 |  Unifi Protocol DAO UNFI | US$0,3175 | -1,37% | 96,52% | US$3.032.045 | US$878.582 | 9.548.650 UNFI |
| 1646 |  VNX Gold VNXAU | US$108,07 | 0,48% | 0,64% | US$3.036.855 | US$48.741,49 | 28.100 VNXAU |
| 1647 |  Cream Finance CREAM | US$1,64 | 4,81% | 6,17% | US$3.035.401 | US$111.165 | 1.855.659 CREAM |
| 1648 |  Lattice Token LTX | US$0,1071 | 0,56% | 32,96% | US$3.068.887 | US$232.248 | 28.653.896 LTX |
| 1649 |  Artyfact ARTY | US$0,1551 | 3,95% | -3,98% | US$3.021.241 | US$1.439.018 | 19.480.227 ARTY |
| 1650 |  BaaSid BAAS | US$0,0003787 | 0,17% | -1,00% | US$3.029.726 | US$229.438 | 8.000.000.000 BAAS |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.