Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1402 |  Renta Network RENTA | US$0,01348 | -0,04% | 11,73% | US$4.831.568 | US$73.072,55 | 358.471.695 RENTA |
| 1403 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 0,00% | US$4.816.288 | - | 815.252.981 LCC |
| 1404 |  Alliance Games COA | US$0,01326 | -12,99% | 0,00% | US$4.840.918 | US$3.228.155 | 365.000.000 COA |
| 1405 |  Project WITH WIKEN | US$0,004546 | 1,87% | 1,07% | US$4.787.351 | US$52.545,41 | 1.053.023.953 WIKEN |
| 1406 |  Nash NEX | US$0,1097 | -0,05% | 19,64% | US$4.777.093 | - | 43.556.281 NEX |
| 1407 |  Pepes Dog ZEUS | US$0,00000001000 | 7,44% | -29,37% | US$4.758.524 | US$1.122.586 | 420.690.000.000.000 ZEUS |
| 1408 |  KiloEx KILO | US$0,02267 | 8,22% | -1,16% | US$4.798.287 | US$3.975.825 | 211.700.000 KILO |
| 1409 |  Divi DIVI | US$0,001077 | 7,26% | 6,33% | US$4.710.375 | US$60.855,10 | 4.372.191.069 DIVI |
| 1410 |  SwarmNode.ai SNAI | US$0,005311 | 5,25% | -4,07% | US$4.793.215 | US$1.332.993 | 902.460.007 SNAI |
| 1411 |  RocketX exchange RVF | US$0,05053 | 1,17% | -3,52% | US$4.734.633 | US$22.293,50 | 93.691.309 RVF |
| 1412 |  Echo Protocol ECHO | US$0,02285 | 7,08% | 7,97% | US$4.756.362 | US$1.690.781 | 208.150.000 ECHO |
| 1413 |  IMGN Labs IMGN | US$0,005578 | 3,09% | 37,02% | US$4.744.441 | US$87.976,94 | 850.521.771 IMGN |
| 1414 |  BOSagora BOA | US$0,008433 | 0,73% | -1,54% | US$4.716.967 | US$186.839 | 559.360.669 BOA |
| 1415 |  Inflation Hedging Coin IHC | US$0,00003937 | 0,90% | 2,18% | US$4.710.513 | - | 119.642.987.723 IHC |
| 1416 |  Cocoro (officialcocoro.com) COCORO | US$0,005997 | 1,58% | -14,39% | US$4.780.869 | US$998.425 | 797.250.000 COCORO |
| 1417 |  XRP Healthcare XRPH | US$0,06642 | 3,63% | -12,88% | US$4.696.429 | US$270.634 | 70.708.715 XRPH |
| 1418 |  Solanium SLIM | US$0,04698 | 0,21% | -4,29% | US$4.698.044 | US$331.556 | 100.000.000 SLIM |
| 1419 |  just buy $1 worth of this coin $1 | US$0,004706 | 0,85% | 2,65% | US$4.704.985 | US$972.096 | 999.771.101 $1 |
| 1420 |  Nya NYA | US$0,0000001300 | 2,97% | 2,75% | US$4.684.453 | US$16.188,70 | 35.234.152.874.088 NYA |
| 1421 |  CrossFi XFI | US$0,07691 | -1,45% | 0,61% | US$4.667.828 | US$920.856 | 60.693.245 XFI |
| 1422 |  Xavier: Renegade Angel XAVIER | US$0,004715 | 13,64% | -16,69% | US$4.714.009 | US$272.322 | 999.882.049 XAVIER |
| 1423 |  Wexo WEXO | US$0,01595 | -4,04% | -7,19% | US$4.677.248 | US$239.196 | 293.192.189 WEXO |
| 1424 |  Edwin EDWIN | US$0,004655 | -0,50% | -11,62% | US$4.654.831 | US$46.553,60 | 1.000.000.000 EDWIN |
| 1425 |  Dingocoin DINGO | US$0,00004048 | 13,32% | 19,86% | US$4.625.253 | US$287.871 | 114.264.538.752 DINGO |
| 1426 |  Skey Network SKEY | US$0,01046 | -1,76% | -4,25% | US$4.630.251 | US$67.313,62 | 442.763.778 SKEY |
| 1427 |  Real Smurf Cat SMURFCAT | US$0,00004920 | -1,18% | -20,06% | US$4.615.577 | US$163.462 | 93.809.000.000 SMURFCAT |
| 1428 |  Byte BYTE | US$0,000004800 | -9,48% | -1,67% | US$4.624.788 | US$72.318,17 | 964.467.033.477 BYTE |
| 1429 |  BigONE Token ONE | US$0,0005352 | 0,19% | 2,70% | US$4.594.290 | - | 8.584.171.727 ONE |
| 1430 |  KONET KONET | US$0,02282 | 1,65% | -19,87% | US$4.595.004 | US$1.060.511 | 201.349.371 KONET |
| 1431 |  Bestcoin BEST | US$0,00006847 | 15,56% | 111,64% | US$4.674.690 | US$164.335 | 68.276.427.121 BEST |
| 1432 |  Tottenham Hotspur Fan Token SPURS | US$0,4843 | 3,71% | 4,87% | US$4.551.973 | US$2.934.972 | 9.399.817 SPURS |
| 1433 |  Degen Spartan AI DEGENAI | US$0,004569 | 0,49% | -29,50% | US$4.568.312 | US$1.746.409 | 999.949.997 DEGENAI |
| 1434 |  AIT Protocol AIT | US$0,01544 | 5,18% | -10,76% | US$4.553.905 | US$108.815 | 294.848.488 AIT |
| 1435 |  Kwenta KWENTA | US$10,45 | -15,16% | -12,01% | US$4.512.804 | US$53.107,91 | 431.809 KWENTA |
| 1436 |  FCK925 FCK925 | US$0,004536 | 11,01% | 60,68% | US$4.536.066 | US$132.463 | 999.992.431 FCK925 |
| 1437 |  moonpig MOONPIG | US$0,004533 | 4,25% | -10,42% | US$4.532.194 | US$3.497.299 | 999.931.280 MOONPIG |
| 1438 |  Akita Inu AKITA | US$0,00000007000 | 5,89% | 7,88% | US$4.509.450 | US$301.886 | 68.071.541.209.831 AKITA |
| 1439 |  Moonchain MXC | US$0,001497 | 13,51% | -4,20% | US$4.484.992 | US$1.025.522 | 2.995.069.255 MXC |
| 1440 |  Coupon Assets CA | US$0,4654 | -0,87% | 3,62% | US$4.500.613 | US$1.649.176 | 9.671.260 CA |
| 1441 |  Blocery BLY | US$0,004636 | 0,51% | 3,19% | US$4.458.767 | US$899.154 | 961.766.662 BLY |
| 1442 |  Bitcoin Diamond BCD | US$0,02394 | 1,44% | 2,06% | US$4.465.385 | - | 186.492.898 BCD |
| 1443 |  Plugin Decentralized Oracle PLI | US$0,02948 | -6,45% | -19,12% | US$4.461.502 | US$81.427,30 | 151.365.659 PLI |
| 1444 |  Vameon VON | US$0,00001788 | 2,15% | -8,55% | US$4.458.699 | US$331.412 | 249.406.066.278 VON |
| 1445 |  Billy BILLY | US$0,004760 | -1,25% | -20,61% | US$4.455.913 | US$1.315.933 | 936.137.657 BILLY |
| 1446 |  First Convicted Raccon Fred FRED | US$0,004442 | -0,55% | -8,48% | US$4.441.455 | US$414.341 | 999.817.667 FRED |
| 1447 |  IMPT IMPT | US$0,003256 | 5,40% | 0,96% | US$4.451.269 | US$409.551 | 1.367.137.445 IMPT |
| 1448 |  AVINOC AVINOC | US$0,01140 | 1,65% | -31,43% | US$4.438.313 | - | 389.244.472 AVINOC |
| 1449 |  Carnomaly CARR | US$0,002755 | 23,49% | 166,46% | US$4.421.095 | US$832.653 | 1.605.000.000 CARR |
| 1450 |  Masha MASHA | US$0,004423 | -0,24% | -26,33% | US$4.422.708 | - | 1.000.000.000 MASHA |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.