Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALTAVA TAVA | US$0,01050 | -0,42% | -1,22% | US$7.308.769 | US$243.239 | 695.877.944 TAVA |
| 1252 |  Vector Smart Gas VSG | US$0,0007310 | 0,25% | -18,43% | US$7.309.912 | US$198.577 | 10.000.000.000 VSG |
| 1253 |  Stonks STNK | US$12,59 | -10,83% | -29,56% | US$7.301.889 | US$367.487 | 579.847 STNK |
| 1254 |  LAMBO LAMBO | US$0,0007270 | 9,45% | -32,71% | US$7.270.102 | US$4.208.347 | 10.000.000.000 LAMBO |
| 1255 |  Atlas Navi NAVI | US$0,04499 | -0,25% | 10,28% | US$7.275.446 | US$363.884 | 161.706.684 NAVI |
| 1256 |  Dolan Duck DOLAN | US$0,07400 | 7,29% | 22,70% | US$7.268.985 | US$207.753 | 98.235.225 DOLAN |
| 1257 |  Shrapnel SHRAP | US$0,004690 | 2,14% | -2,20% | US$7.244.390 | US$129.474 | 1.544.701.159 SHRAP |
| 1258 |  trac (Ordinals) TRAC | US$0,3446 | -0,10% | -3,62% | US$7.236.301 | US$624.236 | 21.000.000 TRAC |
| 1259 |  Boop BOOP | US$0,02380 | 0,95% | -5,73% | US$7.234.843 | US$1.907.344 | 304.027.502 BOOP |
| 1260 |  Mode MODE | US$0,002839 | 1,10% | -6,72% | US$7.097.382 | US$1.422.124 | 2.500.000.009 MODE |
| 1261 |  Smoking Chicken Fish SCF | US$0,007163 | 3,66% | -4,39% | US$7.162.124 | US$1.499.436 | 999.910.648 SCF |
| 1262 |  Autonomi ANT | US$0,05227 | 5,92% | 6,94% | US$7.143.067 | US$508.810 | 136.644.835 ANT |
| 1263 |  Lingo LINGO | US$0,03461 | -1,23% | -10,71% | US$7.140.703 | US$372.202 | 206.339.847 LINGO |
| 1264 |  Dynex DNX | US$0,06872 | 20,84% | 79,29% | US$7.125.716 | US$921.296 | 103.687.172 DNX |
| 1265 |  Hydranet HDN | US$0,03873 | 0,24% | 10,84% | US$7.084.283 | US$172.510 | 182.914.707 HDN |
| 1266 |  Quiztok QTCON | US$0,0006146 | -9,27% | -21,64% | US$7.051.259 | US$2.713.840 | 11.472.349.497 QTCON |
| 1267 |  Hege HEGE | US$0,007057 | 0,28% | -6,74% | US$7.055.763 | US$596.610 | 999.852.397 HEGE |
| 1268 |  Mother Iggy MOTHER | US$0,007150 | -2,24% | 0,15% | US$7.050.711 | US$445.089 | 986.143.154 MOTHER |
| 1269 |  Ethervista VISTA | US$7,49 | -1,14% | -9,81% | US$7.048.608 | US$558.206 | 941.260 VISTA |
| 1270 |  Aleph Zero AZERO | US$0,02624 | 3,54% | -7,80% | US$7.001.247 | US$203.821 | 266.778.951 AZERO |
| 1271 |  LATOKEN LA | US$0,01840 | -0,17% | -4,23% | US$6.992.833 | US$71,17 | 380.105.462 LA |
| 1272 |  MAGA (magamemecoin.com) TRUMP | US$0,1587 | 2,63% | 0,50% | US$6.981.095 | US$58.614,11 | 43.997.357 TRUMP |
| 1273 |  Venus DAI vDAI | US$0,02545 | 0,00% | 0,08% | US$6.988.018 | - | 274.537.625 vDAI |
| 1274 |  CryptoAutos AUTOS | US$0,01415 | -3,75% | -1,78% | US$6.977.591 | US$256.747 | 493.267.074 AUTOS |
| 1275 |  Argentine Football Association Fan Token ARG | US$0,8199 | 1,42% | 7,09% | US$6.968.432 | US$1.409.962 | 8.499.266 ARG |
| 1276 |  BTSE Token BTSE | US$1,59 | -0,72% | 0,79% | US$6.943.859 | US$3.302.040 | 4.354.711 BTSE |
| 1277 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004014 | 2,23% | -16,59% | US$7.025.469 | US$768.413 | 17.504.255.343 LOBO |
| 1278 |  New XAI gork gork | US$0,006864 | -0,84% | -5,57% | US$6.863.576 | US$5.957.837 | 999.993.896 gork |
| 1279 |  Pixer Eternity PXT | US$0,002191 | -3,96% | -5,19% | US$6.843.597 | US$105.814 | 3.123.821.707 PXT |
| 1280 |  Redbrick BRIC | US$0,02898 | 10,29% | -4,07% | US$6.814.580 | US$950.872 | 235.108.500 BRIC |
| 1281 |  ORA ORA | US$0,1845 | 2,53% | -8,70% | US$6.764.492 | US$3.497,64 | 36.666.666 ORA |
| 1282 |  HyperCycle HYPC | US$0,04343 | -3,22% | -12,96% | US$6.737.208 | US$1.698,31 | 155.122.742 HYPC |
| 1283 |  Creta World CRETA | US$0,004558 | -0,42% | -9,38% | US$6.683.400 | US$1.115.909 | 1.466.307.454 CRETA |
| 1284 |  Singularity Finance SFI | US$0,04343 | 5,17% | 0,90% | US$6.752.784 | US$114.640 | 155.500.500 SFI |
| 1285 |  GOUT GOUT | US$0,00004383 | -10,84% | -12,93% | US$6.706.128 | US$189.159 | 152.989.098.707 GOUT |
| 1286 |  Colony CLY | US$0,05943 | 2,49% | -10,17% | US$6.697.271 | US$107.765 | 112.688.988 CLY |
| 1287 |  Nestree EGG | US$0,002214 | -0,72% | 1,39% | US$6.631.338 | US$138.176 | 2.994.880.474 EGG |
| 1288 |  Apertum APTM | US$1,71 | 5,17% | 61,27% | US$6.654.545 | US$7.627.747 | 3.899.287 APTM |
| 1289 |  Polytrade TRADE | US$0,1608 | 2,91% | -7,60% | US$6.639.270 | US$211.697 | 41.288.875 TRADE |
| 1290 |  Sentinel P2P | US$0,0002901 | 10,76% | 4,39% | US$6.615.894 | US$114.647 | 22.809.129.067 P2P |
| 1291 |  Step App FITFI | US$0,001647 | 1,17% | -4,38% | US$6.601.402 | US$1.424.352 | 4.007.500.000 FITFI |
| 1292 |  BLOCKLORDS LRDS | US$0,1600 | 4,24% | 5,74% | US$6.603.648 | US$545.516 | 41.265.074 LRDS |
| 1293 |  RCADE RCADE | US$0,0007946 | -4,96% | -9,36% | US$6.594.770 | US$2.875.318 | 8.299.741.140 RCADE |
| 1294 |  Pain (paintoken.com) PAIN | US$1,32 | 2,42% | 4,47% | US$6.582.073 | US$1.118.123 | 4.999.937 PAIN |
| 1295 |  StablR USD USDR | US$0,9993 | 0,01% | 0,02% | US$6.570.616 | US$28.807.476 | 6.575.003 USDR |
| 1296 |  Mistery On Cro MERY | US$0,00001600 | -0,84% | 57,50% | US$6.564.447 | US$101.943 | 410.278.633.249 MERY |
| 1297 |  Metahero HERO | US$0,001280 | 6,47% | 10,36% | US$6.520.932 | US$158.239 | 5.095.643.290 HERO |
| 1298 |  TEMCO TEMCO | US$0,001644 | 0,61% | 2,68% | US$6.532.228 | US$198.539 | 3.973.256.413 TEMCO |
| 1299 |  KLEVA Protocol KLEVA | US$0,09421 | 0,80% | 5,45% | US$6.493.172 | US$2.891,72 | 68.919.558 KLEVA |
| 1300 |  Pallapay PALLA | US$0,008719 | 0,00% | 0,30% | US$6.483.344 | - | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.