Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BONDEX BDXN | US$0,03460 | 2,65% | -8,37% | US$5.536.403 | US$4.443.626 | 160.000.000 BDXN |
| 1352 |  Starlink STARL | US$0,0000005500 | 1,82% | -1,53% | US$5.472.703 | US$123.672 | 9.979.172.029.858 STARL |
| 1353 |  yesnoerror YNE | US$0,005524 | 2,38% | -17,38% | US$5.524.126 | US$840.334 | 999.998.467 YNE |
| 1354 |  Inter Milan Fan Token INTER | US$0,5515 | 6,76% | 11,13% | US$5.503.610 | US$5.160.125 | 9.979.991 INTER |
| 1355 |  Tajir Tech Hub TJRM | US$0,008504 | 3,21% | -10,55% | US$5.484.882 | US$400.599 | 644.954.946 TJRM |
| 1356 |  Morpheus.Network MNW | US$0,1144 | 2,77% | 36,62% | US$5.478.960 | - | 47.897.218 MNW |
| 1357 |  GemHUB GHUB | US$0,05039 | -0,07% | 29,03% | US$5.473.189 | US$99.079,46 | 108.618.321 GHUB |
| 1358 |  Alpaca Finance ALPACA | US$0,03595 | -8,69% | -27,82% | US$5.453.186 | US$1.617.303 | 151.668.642 ALPACA |
| 1359 |  Grin GRIN | US$0,05534 | -0,40% | -0,60% | US$5.435.339 | US$85.605,26 | 98.212.860 GRIN |
| 1360 |  Handshake HNS | US$0,008086 | -5,63% | -3,41% | US$5.423.098 | US$173.351 | 670.658.149 HNS |
| 1361 |  Bombie BOMB | US$0,0005964 | 6,29% | 1,73% | US$5.367.204 | US$2.621.127 | 9.000.000.000 BOMB |
| 1362 |  Bifrost BNC | US$0,1141 | -1,16% | -7,61% | US$5.363.506 | US$2.503.125 | 47.008.489 BNC |
| 1363 |  Lion Cat LCAT | US$0,01206 | -0,25% | -35,53% | US$5.398.678 | US$104.654 | 447.750.000 LCAT |
| 1364 |  Let's BONK LetsBONK | US$0,07683 | 7,00% | 41,96% | US$5.300.755 | US$2.813.832 | 68.991.508 LetsBONK |
| 1365 |  MetaCene MAK | US$0,01017 | -1,41% | 11,25% | US$5.300.073 | US$296.221 | 521.082.165 MAK |
| 1366 |  Doge Eat Doge OMNOM | US$0,00000002000 | -3,64% | -7,60% | US$5.210.579 | US$66.419,07 | 310.000.000.000.000 OMNOM |
| 1367 |  DeFi DEFI | US$0,003008 | 3,65% | -8,96% | US$5.251.445 | US$820.807 | 1.745.593.968 DEFI |
| 1368 |  Alphakek AI AIKEK | US$0,02239 | -7,50% | 13,35% | US$5.232.281 | US$9.204,90 | 233.716.869 AIKEK |
| 1369 |  STAT STAT | US$0,06872 | 1,51% | 1,67% | US$5.216.906 | US$467.107 | 75.918.328 STAT |
| 1370 |  HODL HODL | US$0,0005763 | 6,92% | 37,91% | US$5.163.355 | US$239.516 | 8.959.524.668 HODL |
| 1371 |  Vertcoin VTC | US$0,07062 | 0,24% | -3,12% | US$5.122.245 | US$12.752,58 | 72.537.622 VTC |
| 1372 |  Beam BEAM | US$0,03381 | 0,22% | -3,61% | US$5.097.039 | US$399.307 | 150.753.560 BEAM |
| 1373 |  Alon ALON | US$0,005130 | 3,96% | -13,41% | US$5.119.611 | US$1.299.747 | 997.961.742 ALON |
| 1374 |  RWA Inc. RWAINC | US$0,01176 | -1,82% | 18,50% | US$5.081.045 | US$389.002 | 431.989.685 RWAINC |
| 1375 |  Partisia Blockchain MPC | US$0,01415 | -0,08% | -29,91% | US$5.069.620 | US$8.148,94 | 358.322.881 MPC |
| 1376 |  Opus OPUS | US$0,005046 | -1,56% | -6,52% | US$5.045.606 | US$374.490 | 999.937.207 OPUS |
| 1377 |  TON Station MRSOON | US$0,00007634 | -5,51% | -3,57% | US$5.027.843 | US$906.324 | 65.860.282.991 MRSOON |
| 1378 |  Eternal AI EAI | US$0,02213 | -0,29% | -13,26% | US$5.007.098 | US$20.177,15 | 226.225.353 EAI |
| 1379 |  Slothana SLOTH | US$0,002954 | 1,69% | 4,07% | US$5.006.628 | US$544.450 | 1.695.118.152 SLOTH |
| 1380 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,53% | -8,37% | US$5.002.795 | US$167.013 | 469.000.000.000.000 PEPE2.0 |
| 1381 |  Phantasma SOUL | US$0,04006 | -0,60% | 5,76% | US$4.972.440 | US$223.463 | 124.129.198 SOUL |
| 1382 |  MSTR2100 MSTR | US$0,2409 | 3,87% | -22,69% | US$4.972.654 | US$1.517.280 | 20.645.815 MSTR |
| 1383 |  WELF WELF | US$0,6684 | 0,82% | -17,58% | US$4.967.740 | US$203.119 | 7.432.517 WELF |
| 1384 |  Penpie PNP | US$3,30 | 4,56% | -6,41% | US$4.964.924 | US$2.860,91 | 1.505.920 PNP |
| 1385 |  Yee Token YEE | US$0,004965 | -2,95% | -25,25% | US$4.964.839 | US$287.572 | 1.000.000.000 YEE |
| 1386 |  Dynachain DYNA | US$0,05246 | -0,76% | -5,52% | US$4.955.733 | US$360.975 | 94.460.380 DYNA |
| 1387 |  Zenrock ROCK | US$0,02595 | -1,11% | -5,07% | US$4.945.952 | US$88.554,30 | 190.612.418 ROCK |
| 1388 |  VNX Swiss Franc VCHF | US$1,26 | -0,29% | 0,09% | US$4.930.884 | US$492.384 | 3.924.871 VCHF |
| 1389 |  apM Coin APM | US$0,003258 | -6,70% | 13,45% | US$4.953.079 | US$5.355.158 | 1.520.400.320 APM |
| 1390 |  Bitrue Coin BTR | US$0,03745 | -1,24% | -1,48% | US$4.921.119 | US$929.597 | 131.421.228 BTR |
| 1391 |  Katana Inu KATA | US$0,0001313 | 7,29% | -6,16% | US$4.895.500 | US$11.095,42 | 37.298.973.925 KATA |
| 1392 |  Azit AZIT | US$0,01438 | 0,35% | -4,31% | US$4.887.543 | US$500.873 | 339.861.089 AZIT |
| 1393 |  BOB (ETH) BOB | US$0,000007110 | 3,21% | 1,47% | US$4.899.350 | US$219.813 | 689.127.646.403 BOB |
| 1394 |  DeFi Kingdoms JEWEL | US$0,04233 | 2,77% | -5,15% | US$4.805.474 | US$53.587,00 | 113.537.457 JEWEL |
| 1395 |  DePHY Network PHY | US$0,06614 | -15,96% | 0,00% | US$4.781.520 | US$128.874.955 | 72.292.500 PHY |
| 1396 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4593 | 4,24% | 2,50% | US$4.858.780 | US$2.409,67 | 10.578.424 BFIC |
| 1397 |  QuadrantProtocol EQUAD | US$0,004843 | 1,17% | -1,28% | US$4.842.880 | US$3,02 | 1.000.000.000 EQUAD |
| 1398 |  Zero1 Labs DEAI | US$0,05297 | -5,04% | -4,23% | US$4.832.080 | US$1.109.211 | 91.221.244 DEAI |
| 1399 |  Mysterium MYST | US$0,2418 | 1,59% | -6,32% | US$4.843.556 | US$75.728,46 | 20.033.628 MYST |
| 1400 |  Komodo KMD | US$0,03567 | 2,43% | 9,17% | US$4.849.183 | US$1.298.548 | 135.953.876 KMD |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.