Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SpaceChain SPC | US$0,03457 | 1,96% | 3,04% | US$10.620.477 | US$652,28 | 307.182.730 SPC |
| 1102 |  Bedrock BR | US$0,05012 | 0,00% | -30,00% | US$10.524.703 | US$1.159.971.198 | 210.000.000 BR |
| 1103 |  Atletico De Madrid Fan Token ATM | US$1,51 | 31,98% | 41,35% | US$10.502.985 | US$124.394.094 | 6.969.527 ATM |
| 1104 |  UNCX Network UNCX | US$224,07 | 3,17% | 0,46% | US$10.446.944 | US$83.852,11 | 46.623 UNCX |
| 1105 |  Cryptocurrency Coin CRYPTO | US$0,01045 | 17,08% | 6,45% | US$10.449.004 | US$377.867 | 999.977.313 CRYPTO |
| 1106 |  Stake DAO SDT | US$0,4354 | 7,41% | 14,79% | US$10.403.574 | US$1.738,57 | 23.896.735 SDT |
| 1107 |  USDJ USDJ | US$1,10 | -0,52% | 2,48% | US$10.382.860 | US$719.043 | 9.443.035 USDJ |
| 1108 |  Hoppy HOPPY | US$0,00002469 | -7,66% | -24,10% | US$10.385.152 | US$3.551.471 | 420.690.000.000 HOPPY |
| 1109 |  Laqira Protocol LQR | US$0,1170 | 18,72% | 44,61% | US$10.365.002 | US$443.041 | 88.623.954 LQR |
| 1110 |  Odos ODOS | US$0,004996 | 1,06% | -8,55% | US$10.324.012 | US$1.037.127 | 2.066.650.100 ODOS |
| 1111 |  XDB CHAIN XDB | US$0,0006023 | -2,28% | 5,59% | US$10.358.622 | US$936.220 | 17.197.670.082 XDB |
| 1112 |  LABUBU SOL LABUBU | US$0,01037 | -7,44% | -21,15% | US$10.347.283 | US$8.668.713 | 997.740.721 LABUBU |
| 1113 |  Save SAVE | US$0,2247 | -0,54% | -0,38% | US$10.258.878 | US$1.541,61 | 45.662.843 SAVE |
| 1114 |  ChainSwap CSWAP | US$0,01105 | 7,17% | -5,71% | US$10.211.940 | US$22.240,48 | 924.289.610 CSWAP |
| 1115 |  Dione Protocol DIONE | US$0,0008924 | -6,60% | -18,24% | US$10.223.697 | US$519.250 | 11.455.898.731 DIONE |
| 1116 |  Clore.ai CLORE | US$0,01800 | 4,39% | 28,96% | US$10.203.543 | US$1.263.781 | 566.936.419 CLORE |
| 1117 |  PAID PAID | US$0,01951 | 0,01% | -6,74% | US$10.041.996 | US$54.564,23 | 514.699.292 PAID |
| 1118 |  Space Nation Oikos OIK | US$0,05022 | -0,01% | 0,00% | US$10.110.383 | US$523.405.612 | 201.337.500 OIK |
| 1119 |  GmeStop GME | US$0,001471 | 3,02% | -2,87% | US$10.127.631 | US$2.276.118 | 6.885.214.218 GME |
| 1120 |  Manchester City Fan Token CITY | US$0,9953 | 10,92% | 9,75% | US$10.091.434 | US$32.297.047 | 10.139.046 CITY |
| 1121 |  LinqAI LNQ | US$0,04187 | -3,10% | 25,48% | US$10.073.318 | US$1.287.449 | 240.607.016 LNQ |
| 1122 |  Splintershards SPS | US$0,007571 | 3,22% | 0,51% | US$10.054.061 | US$160.226 | 1.327.940.171 SPS |
| 1123 |  Guild of Guardians GOG | US$0,01295 | 0,34% | -7,02% | US$9.893.394 | US$324.315 | 763.884.007 GOG |
| 1124 |  TrustSwap SWAP | US$0,09914 | -0,16% | -6,78% | US$9.913.714 | US$377.438 | 99.995.164 SWAP |
| 1125 |  Public Masterpiece Token PMT | US$0,09551 | -0,14% | 0,81% | US$9.920.900 | US$243.740 | 103.868.739 PMT |
| 1126 |  SquidGrow SQGROW | US$0,009993 | 14,06% | 11,05% | US$9.993.089 | US$115.160 | 1.000.000.000 SQGROW |
| 1127 |  Tanssi TANSSI | US$0,05510 | 0,05% | -11,65% | US$9.948.221 | US$5.752.595 | 180.553.659 TANSSI |
| 1128 |  Ren REN | US$0,009896 | -6,97% | -5,38% | US$9.889.576 | US$764.874 | 999.330.480 REN |
| 1129 |  Augur REP | US$0,8988 | 3,58% | 11,37% | US$9.887.285 | US$198.449 | 11.000.000 REP |
| 1130 |  e-Radix EXRD | US$0,008020 | 2,82% | -9,27% | US$9.826.964 | US$17.269,70 | 1.225.232.865 EXRD |
| 1131 |  Baanx BXX | US$0,05100 | 8,93% | 14,69% | US$9.756.326 | US$45.477,24 | 191.318.150 BXX |
| 1132 |  NodeOps NODE | US$0,07357 | 7,63% | 33,62% | US$9.813.320 | US$13.311.772 | 133.390.828 NODE |
| 1133 |  cheqd CHEQ | US$0,01519 | 0,12% | -15,21% | US$9.757.022 | US$423.086 | 642.492.815 CHEQ |
| 1134 |  Cook Finance COOK | US$0,01113 | 9,03% | 35,67% | US$9.722.478 | US$80.147,98 | 873.630.735 COOK |
| 1135 |  Mochi (New) MOCHI | US$0,00001022 | 1,97% | -13,55% | US$9.578.424 | US$151.455 | 937.630.000.000 MOCHI |
| 1136 |  Truth TRUU | US$0,0007994 | 5,44% | -3,74% | US$9.711.649 | US$1.080.017 | 12.148.792.291 TRUU |
| 1137 |  VICE Token VICE | US$0,009816 | -10,58% | -45,79% | US$9.712.398 | US$286.190 | 989.460.941 VICE |
| 1138 |  Strawberry AI BERRY | US$0,09612 | 23,70% | 22,07% | US$9.611.949 | US$101.073 | 100.000.000 BERRY |
| 1139 |  Dvision Network DVI | US$0,009851 | -0,39% | 0,63% | US$9.640.546 | US$211.403 | 978.600.000 DVI |
| 1140 |  Venus LTC vLTC | US$2,33 | 0,54% | -1,93% | US$9.649.665 | - | 4.142.378 vLTC |
| 1141 |  U2U Network U2U | US$0,006316 | 4,04% | -4,73% | US$9.638.168 | US$550.048 | 1.526.009.637 U2U |
| 1142 |  Aerobud AEROBUD | US$0,009887 | 11,35% | -19,28% | US$9.590.515 | US$225.700 | 970.000.000 AEROBUD |
| 1143 |  Mumu the Bull (SOL) MUMU | US$0,000004200 | 2,77% | -16,42% | US$9.597.691 | US$454.910 | 2.283.204.416.985 MUMU |
| 1144 |  Persistence One XPRT | US$0,04483 | 1,17% | -2,28% | US$9.564.477 | US$1.049.807 | 213.368.953 XPRT |
| 1145 |  HELLO Labs HELLO | US$0,01306 | 9,65% | 65,97% | US$9.552.251 | US$459.901 | 731.580.754 HELLO |
| 1146 |  Cere Network CERE | US$0,001375 | 13,13% | -18,33% | US$9.543.310 | US$354.741 | 6.939.923.952 CERE |
| 1147 |  Swarm BZZ | US$0,1813 | 0,08% | 0,59% | US$9.534.691 | US$311.559 | 52.600.661 BZZ |
| 1148 |  AXEL AXEL | US$0,03345 | 1,29% | 5,61% | US$9.470.231 | US$493,39 | 283.102.718 AXEL |
| 1149 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,009623 | -5,05% | -20,68% | US$9.422.472 | US$1.399.760 | 979.120.075 DOGE |
| 1150 |  Dimitra DMTR | US$0,01932 | 4,19% | -1,92% | US$9.397.455 | US$233.914 | 486.503.182 DMTR |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.