Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 0,31% | -7,74% | US$19.401.992 | US$1.433.430 | 420.684.354.244.576 PEIPEI |
| 902 |  Port3 Network PORT3 | US$0,03827 | 0,09% | 28,66% | US$19.129.380 | US$22.471.548 | 499.847.222 PORT3 |
| 903 |  Masa MASA | US$0,01944 | 1,05% | -6,32% | US$19.124.711 | US$1.954.342 | 983.710.438 MASA |
| 904 |  ZUSD ZUSD | US$0,9999 | 0,15% | 0,09% | US$19.010.755 | US$75.624,10 | 19.012.373 ZUSD |
| 905 |  SynFutures F | US$0,008974 | 4,95% | 0,02% | US$19.029.490 | US$11.321.600 | 2.120.567.377 F |
| 906 |  Basenji BENJI | US$0,01888 | -1,94% | -14,65% | US$18.881.770 | US$6.742.255 | 1.000.000.000 BENJI |
| 907 |  VaderAI by Virtuals VADER | US$0,01890 | -5,28% | -22,05% | US$18.837.465 | US$800.171 | 996.739.513 VADER |
| 908 |  Shadow Token SHDW | US$0,1108 | 4,15% | -4,64% | US$18.735.151 | US$249.623 | 169.055.662 SHDW |
| 909 |  Indigo Protocol INDY | US$1,17 | 1,35% | -0,07% | US$18.732.948 | US$24.910,82 | 16.052.819 INDY |
| 910 |  Flamingo FLM | US$0,03364 | 3,09% | 3,57% | US$18.625.613 | US$6.775.913 | 553.648.502 FLM |
| 911 |  Vara Network VARA | US$0,004993 | 0,69% | -1,05% | US$18.600.589 | US$909.604 | 3.725.265.013 VARA |
| 912 |  Kendu KENDU | US$0,00001962 | -4,70% | -17,20% | US$18.603.867 | US$72.523,84 | 948.428.147.258 KENDU |
| 913 |  OORT OORT | US$0,03381 | -3,18% | -10,82% | US$18.601.672 | US$2.744.678 | 550.262.396 OORT |
| 914 |  Moonveil MORE | US$0,1035 | 1,08% | 27,24% | US$18.616.087 | US$16.727.841 | 179.888.825 MORE |
| 915 |  GamerCoin GHX | US$0,02850 | 1,20% | -0,31% | US$18.526.176 | US$395.241 | 649.965.123 GHX |
| 916 |  BSquared Network B2 | US$0,3965 | 2,79% | -3,82% | US$18.594.022 | US$12.144.287 | 46.900.245 B2 |
| 917 |  AstraAI ASTRA | US$1,93 | 15,44% | -1,39% | US$18.481.479 | US$27.282,17 | 9.600.000 ASTRA |
| 918 |  SIX Token SIX | US$0,02175 | 1,34% | -3,15% | US$18.509.970 | US$495.242 | 850.966.610 SIX |
| 919 |  Suku SUKU | US$0,03882 | 5,34% | -10,15% | US$18.350.979 | US$442.534 | 472.695.293 SUKU |
| 920 |  Stride STRD | US$0,2071 | 36,05% | 19,00% | US$18.185.500 | US$520.362 | 87.825.728 STRD |
| 921 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02445 | 2,79% | -4,19% | US$18.339.520 | US$2.220.026 | 749.933.724 QUICK |
| 922 |  ParaSwap PSP | US$0,02440 | 2,84% | -1,21% | US$18.178.104 | US$148.709 | 744.976.909 PSP |
| 923 |  BFG Token BFG | US$0,01625 | 0,06% | -3,79% | US$18.249.983 | US$5.276,15 | 1.122.808.916 BFG |
| 924 |  TokenFi TOKEN | US$0,01825 | 5,91% | -5,80% | US$18.251.917 | US$5.305.244 | 1.000.019.789 TOKEN |
| 925 |  Amaterasu Omikami OMIKAMI | US$0,01921 | -15,13% | -70,10% | US$18.187.467 | US$400.984 | 946.976.011 OMIKAMI |
| 926 |  Wall Street Pepe WEPE | US$0,0001178 | 0,42% | -2,20% | US$18.147.767 | US$3.111.016 | 154.115.274.458 WEPE |
| 927 |  Gelato GEL | US$0,06871 | 8,78% | -12,19% | US$18.055.953 | US$425.306 | 262.768.756 GEL |
| 928 |  Hermez Network HEZ | US$3,84 | 1,00% | 0,94% | US$18.051.093 | - | 4.700.000 HEZ |
| 929 |  Houdini Swap LOCK | US$0,1959 | 2,18% | 2,09% | US$18.023.776 | US$12.659,02 | 92.003.571 LOCK |
| 930 |  Paris Saint-Germain Fan Token PSG | US$1,74 | 9,23% | 7,74% | US$17.838.576 | US$43.011.221 | 10.239.929 PSG |
| 931 |  Bluzelle BLZ | US$0,03787 | -1,97% | -0,07% | US$17.818.845 | US$1.358.003 | 470.504.477 BLZ |
| 932 |  Alpine F1 Team Fan Token ALPINE | US$1,00 | 7,92% | 9,78% | US$17.928.501 | US$34.077.731 | 17.914.854 ALPINE |
| 933 |  KARRAT KARRAT | US$0,05032 | -3,42% | 0,54% | US$17.797.044 | US$727.989 | 353.685.106 KARRAT |
| 934 |  Equilibria Finance EQB | US$0,5224 | 2,13% | -5,84% | US$17.678.460 | US$7.241,25 | 33.840.322 EQB |
| 935 |  ASD ASD | US$0,02675 | -4,53% | 30,43% | US$17.670.575 | US$1.205.999 | 660.615.274 ASD |
| 936 |  Boba Network BOBA | US$0,1024 | 2,50% | -5,11% | US$17.580.451 | US$4.504.357 | 171.624.232 BOBA |
| 937 |  LooksRare LOOKS | US$0,01750 | 12,07% | 35,24% | US$17.494.030 | US$6.885.755 | 999.941.673 LOOKS |
| 938 |  SIGMA SIGMA | US$0,01946 | 3,22% | -15,30% | US$17.514.726 | US$2.755.521 | 899.849.203 SIGMA |
| 939 |  Tokemak TOKE | US$0,2094 | 6,52% | -18,75% | US$17.368.246 | US$175.113 | 82.948.808 TOKE |
| 940 |  Zeta ZEX | US$0,09236 | 4,47% | 4,61% | US$17.342.620 | US$1.264.544 | 187.769.831 ZEX |
| 941 |  LETSTOP STOP | US$0,3058 | 46,16% | 421,98% | US$17.188.721 | US$1.893.585 | 56.203.743 STOP |
| 942 |  Cortex CTXC | US$0,07519 | 0,25% | -7,16% | US$17.391.466 | US$2.111.116 | 231.309.055 CTXC |
| 943 |  Taraxa TARA | US$0,003148 | 7,07% | 1,99% | US$17.222.116 | US$697.033 | 5.471.305.448 TARA |
| 944 |  Jambo J | US$0,1068 | 3,14% | 14,11% | US$17.199.320 | US$4.515.051 | 161.007.935 J |
| 945 |  Wiki Cat WKC | US$0,00000003000 | 8,02% | 22,49% | US$17.237.250 | US$109.058 | 545.841.869.902.118 WKC |
| 946 |  Planet IX(formerly IX token) IXT | US$0,1301 | -2,82% | -9,18% | US$17.097.573 | US$28.848,44 | 131.438.181 IXT |
| 947 |  HOSKY Token HOSKY | US$0,00000007000 | -0,34% | -11,97% | US$17.092.476 | US$209.559 | 227.999.999.999.931 HOSKY |
| 948 |  Free Palestine YAFA | US$0,01751 | 1,20% | -9,10% | US$16.982.884 | US$148.299 | 969.999.181 YAFA |
| 949 |  Games for a Living GFAL | US$0,004410 | -5,38% | -2,45% | US$17.050.233 | US$140.801 | 3.865.861.069 GFAL |
| 950 |  Everclear CLEAR | US$0,04033 | -0,89% | 11,20% | US$16.857.479 | US$502.408 | 418.028.675 CLEAR |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.