Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Unstable Coin (usduc.xyz) USDUC | US$0,01455 | 21,85% | 37,05% | US$14.550.741 | US$4.160.009 | 999.918.088 USDUC |
| 1002 |  Stella ALPHA | US$0,01570 | 1,21% | -6,76% | US$14.675.816 | US$1.677.728 | 935.000.000 ALPHA |
| 1003 |  Kryll KRL | US$0,3622 | 0,94% | -3,81% | US$14.453.421 | US$257.195 | 39.902.369 KRL |
| 1004 |  Dragonchain DRGN | US$0,03908 | -2,71% | 15,86% | US$14.490.502 | US$155.848 | 370.772.651 DRGN |
| 1005 |  Boson Protocol BOSON | US$0,09807 | 2,44% | -7,22% | US$14.452.008 | US$1.050.098 | 147.362.049 BOSON |
| 1006 |  ROGin AI ROG | US$0,2142 | 0,05% | -0,27% | US$14.350.506 | US$54.843,98 | 66.989.874 ROG |
| 1007 |  WHY WHY | US$0,00000003000 | -1,15% | -6,82% | US$14.316.003 | US$2.415.454 | 420.000.000.000.000 WHY |
| 1008 |  America Party AP | US$0,01400 | 10,04% | 44,74% | US$14.000.815 | US$3.111.842 | 1.000.000.000 AP |
| 1009 |  Central African Republic Meme CAR | US$0,01418 | 0,13% | -8,50% | US$14.177.842 | US$649.338 | 999.966.385 CAR |
| 1010 |  Major MAJOR | US$0,1712 | 0,07% | -10,08% | US$14.268.316 | US$6.192.077 | 83.349.868 MAJOR |
| 1011 |  Voxies VOXEL | US$0,05848 | -3,83% | 5,36% | US$14.306.085 | US$10.691.363 | 244.652.481 VOXEL |
| 1012 |  Numbers Protocol NUM | US$0,01764 | 1,22% | -14,77% | US$14.123.181 | US$603.833 | 800.684.552 NUM |
| 1013 |  r/CryptoCurrency Moons MOON | US$0,1323 | 19,12% | 16,50% | US$14.122.609 | US$412.869 | 106.776.318 MOON |
| 1014 |  WeFi WFI | US$0,4288 | -0,32% | -5,20% | US$14.102.913 | US$607.073 | 32.886.147 WFI |
| 1015 |  AIVille Governance Token AIV | US$0,005053 | -2,43% | -2,94% | US$14.034.084 | US$6.247.550 | 2.777.160.000 AIV |
| 1016 |  WazirX WRX | US$0,03607 | -3,51% | 18,37% | US$13.772.656 | US$118.108 | 381.856.872 WRX |
| 1017 |  Jerry The Turtle By Matt Furie JYAI | US$0,0002009 | 3,01% | 152,45% | US$13.861.191 | US$4.750.304 | 69.000.000.000 JYAI |
| 1018 |  Hifi Finance HIFI | US$0,09908 | -1,41% | 13,69% | US$14.051.064 | US$15.823.450 | 141.822.480 HIFI |
| 1019 |  MemeFi MEMEFI | US$0,001400 | -0,51% | 1,43% | US$13.998.188 | US$5.072.016 | 10.000.000.000 MEMEFI |
| 1020 |  Housecoin HOUSE | US$0,01437 | 12,21% | -23,41% | US$14.353.728 | US$7.951.088 | 998.735.694 HOUSE |
| 1021 |  Altcoinist ALTT | US$0,05686 | -6,15% | 58,24% | US$13.930.137 | US$41.142,77 | 245.000.000 ALTT |
| 1022 |  Scallop SCA | US$0,1173 | 2,69% | -8,35% | US$13.901.469 | US$3.608.984 | 118.485.554 SCA |
| 1023 |  Oobit OBT | US$0,01374 | -2,52% | 6,79% | US$13.743.791 | US$137.949 | 1.000.000.000 OBT |
| 1024 |  VAIOT VAI | US$0,03550 | 7,81% | 25,51% | US$13.644.953 | US$607.480 | 384.350.000 VAI |
| 1025 |  SHPING SHPING | US$0,005862 | 1,21% | -3,26% | US$13.405.613 | US$199.819 | 2.286.791.464 SHPING |
| 1026 |  MileVerse MVC | US$0,004871 | 16,19% | 21,41% | US$13.448.157 | US$14.305.069 | 2.761.029.999 MVC |
| 1027 |  SuperTrust SUT | US$6,63 | 0,40% | 1,43% | US$13.432.370 | US$366.019 | 2.024.492 SUT |
| 1028 |  Galatasaray Fan Token GAL | US$1,59 | 3,82% | 3,79% | US$13.534.228 | US$3.932.710 | 8.499.266 GAL |
| 1029 |  SyncGPT SYNC | US$0,06718 | 0,01% | 0,00% | US$13.436.055 | - | 200.000.000 SYNC |
| 1030 |  LumiWave LWA | US$0,01702 | -2,14% | -8,35% | US$13.107.049 | US$802.615 | 770.075.466 LWA |
| 1031 |  Self Chain SLF | US$0,08018 | -4,79% | 10,68% | US$13.389.714 | US$21.940.693 | 167.000.000 SLF |
| 1032 |  BasedAI BASEDAI | US$0,3843 | 10,18% | -11,28% | US$13.296.723 | US$161.100 | 34.599.420 BASEDAI |
| 1033 |  STUFF.io STUFF | US$0,005091 | -2,22% | 1,55% | US$13.194.802 | US$11.639,25 | 2.591.833.686 STUFF |
| 1034 |  NetMind Token NMT | US$0,3945 | -2,17% | -15,68% | US$13.195.788 | US$3.945.015 | 33.450.208 NMT |
| 1035 |  Aragon ANT | US$0,3044 | 3,98% | 31,10% | US$13.149.235 | - | 43.192.488 ANT |
| 1036 |  Agent Virtual Machine AVM | US$0,2467 | -8,36% | -24,00% | US$13.110.611 | US$970.008 | 53.150.000 AVM |
| 1037 |  MATH MATH | US$0,1144 | 0,60% | -9,72% | US$13.077.329 | US$345.103 | 114.356.164 MATH |
| 1038 |  ZEON ZEON | US$0,0004258 | -0,53% | -74,67% | US$12.998.423 | US$1.980,96 | 30.529.000.000 ZEON |
| 1039 |  Nexera NXRA | US$0,01241 | 4,92% | 7,60% | US$13.000.803 | US$36.881,28 | 1.047.694.425 NXRA |
| 1040 |  StablR Euro EURR | US$1,17 | -0,31% | 0,17% | US$12.928.073 | US$3.870.986 | 11.023.369 EURR |
| 1041 |  Aura Finance AURA | US$0,1948 | -1,17% | -9,63% | US$12.896.469 | US$2.848,67 | 66.213.552 AURA |
| 1042 |  Aki Network AKI | US$0,006441 | 1,41% | -4,91% | US$12.881.597 | US$541.585 | 2.000.000.000 AKI |
| 1043 |  DeLorean DMC | US$0,004192 | -0,46% | -17,47% | US$12.692.360 | US$5.116.442 | 3.027.435.022 DMC |
| 1044 |  Karate Combat KARATE | US$0,0001922 | 10,81% | 26,77% | US$12.807.746 | US$395.283 | 66.649.473.128 KARATE |
| 1045 |  Cryptex Finance CTX | US$1,72 | 1,64% | -4,89% | US$12.726.914 | US$1.830.353 | 7.413.149 CTX |
| 1046 |  PumpBTC (Governance token) PUMP | US$0,04420 | -3,76% | 3,55% | US$12.595.850 | US$1.909.911 | 285.000.000 PUMP |
| 1047 |  Pkoin PKOIN | US$0,9039 | 0,80% | -3,47% | US$12.585.482 | US$77.583,02 | 13.924.177 PKOIN |
| 1048 |  MicroBitcoin MBC | US$0,0002254 | -19,18% | 29,05% | US$12.444.840 | US$122.265 | 55.215.606.192 MBC |
| 1049 |  The Root Network ROOT | US$0,003890 | 0,79% | -23,03% | US$12.500.204 | US$1.429.755 | 3.213.730.553 ROOT |
| 1050 |  Koma Inu KOMA | US$0,02534 | 3,73% | 2,34% | US$12.506.319 | US$1.499.086 | 493.511.799 KOMA |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.