Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fulcrom Finance FUL | US$0,007986 | 2,04% | 10,61% | US$16.947.981 | US$20.580,29 | 2.122.278.257 FUL |
| 952 |  Step Finance STEP | US$0,07600 | 10,96% | 3,45% | US$16.827.535 | US$151.284 | 221.408.395 STEP |
| 953 |  pippin PIPPIN | US$0,01692 | 4,30% | -13,83% | US$16.915.613 | US$4.950.311 | 999.996.253 PIPPIN |
| 954 |  Kenyan Digital Token KDT | US$0,07626 | -0,24% | -14,19% | US$16.777.732 | - | 220.000.000 KDT |
| 955 |  Beefy BIFI | US$208,06 | -11,26% | 7,58% | US$16.644.526 | US$6.688.677 | 80.000 BIFI |
| 956 |  Impossible Finance Launchpad IDIA | US$0,02429 | -2,70% | -4,65% | US$16.515.617 | US$226,05 | 680.000.000 IDIA |
| 957 |  Adshares ADS | US$0,4262 | 0,30% | 0,67% | US$16.511.094 | US$40.248,55 | 38.742.334 ADS |
| 958 |  Camino Network CAM | US$0,05064 | -0,52% | -1,11% | US$16.479.217 | US$553.626 | 325.415.728 CAM |
| 959 |  Telos TLOS | US$0,03749 | -2,08% | 7,96% | US$16.442.295 | US$2.008.345 | 438.621.484 TLOS |
| 960 |  Verasity VRA | US$0,001787 | 42,07% | 23,51% | US$17.197.859 | US$75.162.860 | 9.624.357.318 VRA |
| 961 |  Ellipsis EPS | US$0,02272 | 6,52% | 9,97% | US$16.444.444 | - | 723.701.572 EPS |
| 962 |  EarthMeta EMT | US$0,01135 | 2,23% | 4,19% | US$16.322.974 | US$160.352 | 1.437.539.667 EMT |
| 963 |  Inspect INSP | US$0,02899 | -5,92% | 47,94% | US$15.884.401 | US$10.253.539 | 547.901.406 INSP |
| 964 |  michi (SOL) $MICHI | US$0,02919 | -3,98% | -14,72% | US$16.224.825 | US$3.987.070 | 555.762.070 $MICHI |
| 965 |  Billy (Bitcoin) BILLY | US$0,01624 | 13,87% | 8,31% | US$16.235.421 | US$14.719,91 | 1.000.000.000 BILLY |
| 966 |  Tranchess CHESS | US$0,08008 | 3,96% | -7,14% | US$16.232.155 | US$3.597.500 | 202.703.536 CHESS |
| 967 |  Pirate Nation PIRATE | US$0,05352 | 5,79% | 12,04% | US$16.258.862 | US$1.220.534 | 303.811.690 PIRATE |
| 968 |  MEVerse MEV | US$0,009821 | 22,22% | 48,89% | US$16.957.358 | US$12.842.451 | 1.726.645.036 MEV |
| 969 |  pSTAKE Finance PSTAKE | US$0,03672 | -0,88% | -3,60% | US$16.145.605 | US$2.025.247 | 439.651.042 PSTAKE |
| 970 |  Cointel COLS | US$0,03992 | 1,50% | 0,74% | US$15.969.713 | US$2.169.776 | 400.000.000 COLS |
| 971 |  StaFi FIS | US$0,1397 | -15,99% | 25,91% | US$16.160.570 | US$53.204.251 | 115.656.989 FIS |
| 972 |  GOLDAO GOLDAO | US$0,02245 | -1,50% | -6,91% | US$15.882.743 | US$4.611,99 | 707.316.602 GOLDAO |
| 973 |  GameFi.org GAFI | US$1,45 | 4,78% | 2,80% | US$15.872.821 | US$367.632 | 10.945.063 GAFI |
| 974 |  Artrade ATR | US$0,01245 | -5,35% | -38,54% | US$15.687.098 | US$825.454 | 1.260.104.055 ATR |
| 975 |  Phoenix PHNIX | US$0,00002941 | 4,35% | -10,77% | US$15.586.230 | US$362.001 | 529.999.110.198 PHNIX |
| 976 |  RichQUACK.com QUACK | - | 6,18% | 12,00% | US$15.544.805 | US$461.551 | 44.085.961.274.152.304 QUACK |
| 977 |  DIAM DIAM | US$0,01077 | -1,72% | -4,51% | US$15.457.372 | US$271.536 | 1.435.764.856 DIAM |
| 978 |  Botto BOTTO | US$0,3189 | 2,77% | -5,54% | US$15.423.269 | US$112.171 | 48.367.651 BOTTO |
| 979 |  MYX Finance MYX | US$0,1151 | -0,07% | 32,91% | US$15.395.424 | US$9.691.923 | 133.756.194 MYX |
| 980 |  Opulous OPUL | US$0,03557 | 13,32% | -0,96% | US$14.575.445 | US$777.755 | 409.810.607 OPUL |
| 981 |  Mayflower AI MAY | US$0,05317 | -0,94% | -6,48% | US$15.115.012 | US$271.729 | 284.298.968 MAY |
| 982 |  Vow VOW | US$0,04263 | -0,59% | -2,70% | US$15.187.799 | US$67.493,81 | 356.285.269 VOW |
| 983 |  Vita Inu VINU | US$0,00000002000 | 0,51% | -4,07% | US$15.161.108 | US$2.526.855 | 899.597.342.616.479 VINU |
| 984 |  Comtech Gold CGO | US$107,04 | 0,29% | -0,48% | US$15.092.690 | US$1.622.297 | 141.000 CGO |
| 985 |  NATIX Network NATIX | US$0,0009345 | -1,45% | -8,53% | US$15.075.773 | US$310.674 | 16.132.952.900 NATIX |
| 986 |  FIO Protocol FIO | US$0,01839 | 2,95% | -1,74% | US$14.990.916 | US$5.570.607 | 815.001.563 FIO |
| 987 |  UNS TOKEN UNS | US$0,1421 | 0,00% | -0,01% | US$15.001.118 | US$23,57 | 105.604.200 UNS |
| 988 |  Grok GROK | US$0,002366 | 4,65% | -3,53% | US$14.953.188 | US$4.566.147 | 6.320.338.216 GROK |
| 989 |  FC Barcelona Fan Token BAR | US$1,21 | 8,40% | 6,59% | US$14.965.295 | US$23.524.113 | 12.409.209 BAR |
| 990 |  Xterio XTER | US$0,1066 | 2,15% | -6,54% | US$14.932.346 | US$9.291.318 | 140.126.272 XTER |
| 991 |  Children Of The Sky COTS | US$0,01525 | 2,57% | -8,60% | US$14.944.181 | US$1.059.439 | 980.071.315 COTS |
| 992 |  PIVX PIVX | US$0,1569 | 4,16% | 2,11% | US$14.890.531 | US$3.605.925 | 94.887.888 PIVX |
| 993 |  MiraclePlay MPT | US$0,01745 | -2,37% | 28,42% | US$14.878.944 | US$718.044 | 852.820.871 MPT |
| 994 |  Ambire Wallet WALLET | US$0,02061 | 7,09% | 5,78% | US$14.842.295 | US$284.966 | 720.145.964 WALLET |
| 995 |  COCORO COCORO | US$0,00003523 | 6,63% | -16,22% | US$14.819.606 | US$1.708.991 | 420.690.000.000 COCORO |
| 996 |  Brickken BKN | US$0,2001 | -0,70% | -9,63% | US$14.742.718 | US$920.976 | 73.665.019 BKN |
| 997 |  World of Dypians WOD | US$0,06101 | 0,04% | -0,82% | US$14.737.825 | US$8.153.971 | 241.552.175 WOD |
| 998 |  Velvet VELVET | US$0,05937 | 1,76% | -5,10% | US$14.740.060 | US$7.703.403 | 248.266.667 VELVET |
| 999 |  Trusta.AI TA | US$0,08238 | -2,21% | 0,00% | US$14.828.716 | US$41.535.632 | 180.000.000 TA |
| 1000 |  GYEN GYEN | US$0,006981 | 2,75% | -1,22% | US$14.652.350 | US$28,37 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.