Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Alpha Quark Token AQT | US$1,14 | 2,78% | -3,07% | US$30.589.279 | US$1.890.045 | 26.806.201 AQT |
| 752 |  Sperax SPA | US$0,01488 | -0,87% | 2,64% | US$30.472.513 | US$1.045.360.031 | 2.048.202.287 SPA |
| 753 |  Agoras: Tau Net AGRS | US$1,02 | 0,14% | 3,83% | US$30.446.296 | US$19.775,29 | 29.861.811 AGRS |
| 754 |  Orbiter Finance OBT | US$0,006881 | 1,71% | -4,54% | US$30.277.272 | US$5.523.152 | 4.400.000.000 OBT |
| 755 |  Star Atlas DAO POLIS | US$0,09978 | 0,97% | 2,00% | US$30.203.773 | US$386.654 | 302.711.261 POLIS |
| 756 |  Gitcoin GTC | US$0,3119 | 4,10% | -5,97% | US$30.061.928 | US$2.027.522 | 96.384.728 GTC |
| 757 |  BakeryToken BAKE | US$0,1034 | 7,26% | 6,01% | US$29.948.956 | US$15.999.023 | 289.770.498 BAKE |
| 758 |  Suilend SEND | US$0,6089 | 16,89% | 4,80% | US$29.667.430 | US$2.922.892 | 48.720.041 SEND |
| 759 |  Pikaboss PIKA | US$0,00000007000 | 2,87% | 1,74% | US$29.941.947 | US$3.495,14 | 420.690.000.000.000 PIKA |
| 760 |  CLV CLV | US$0,02430 | 0,86% | 1,69% | US$29.741.856 | US$2.250.335 | 1.224.140.929 CLV |
| 761 |  Catizen CATI | US$0,09112 | 4,28% | -9,32% | US$29.684.918 | US$11.274.160 | 325.790.000 CATI |
| 762 |  Zerebro ZEREBRO | US$0,02972 | 2,71% | -6,26% | US$29.718.053 | US$6.405.526 | 999.955.680 ZEREBRO |
| 763 |  Sui Name Service NS | US$0,1534 | 5,07% | -3,14% | US$29.512.231 | US$4.007.078 | 192.416.681 NS |
| 764 |  Crown by Third Time Games CROWN | US$0,1543 | 18,66% | 45,07% | US$29.417.149 | US$228.181 | 190.615.863 CROWN |
| 765 |  Wojak WOJAK | US$0,0004245 | 6,36% | -9,13% | US$29.463.829 | US$1.225.444 | 69.404.726.737 WOJAK |
| 766 |  SOON SOON | US$0,1472 | 0,84% | 0,40% | US$29.472.237 | US$4.217.510 | 200.250.426 SOON |
| 767 |  MAP Protocol MAPO | US$0,004902 | 0,83% | -1,55% | US$29.342.911 | US$890.345 | 5.985.643.717 MAPO |
| 768 |  Nosana NOS | US$0,6079 | 5,18% | -12,29% | US$29.300.010 | US$832.997 | 48.197.665 NOS |
| 769 |  IDEX IDEX | US$0,03075 | -10,51% | 50,04% | US$29.582.089 | US$41.728.563 | 962.088.210 IDEX |
| 770 |  Pirate Chain ARRR | US$0,1490 | -1,54% | -4,93% | US$29.239.932 | US$217.267 | 196.213.798 ARRR |
| 771 |  district0x DNT | US$0,02969 | -4,47% | -2,94% | US$29.688.626 | US$593.768 | 1.000.000.000 DNT |
| 772 |  Toko Token TKO | US$0,1733 | 3,06% | -2,71% | US$29.235.863 | US$2.201.391 | 168.667.248 TKO |
| 773 |  NEM XEM | US$0,003240 | -2,70% | 40,27% | US$29.164.063 | US$6.107.279 | 8.999.999.999 XEM |
| 774 |  Solend SLND | US$0,2917 | -2,37% | -0,81% | US$29.075.418 | US$3.070,44 | 99.666.417 SLND |
| 775 |  Groestlcoin GRS | US$0,3281 | 2,09% | -2,25% | US$28.895.455 | US$988.770 | 88.064.049 GRS |
| 776 |  Bluefin BLUE | US$0,09455 | 1,03% | -8,21% | US$28.894.829 | US$5.434.094 | 305.592.958 BLUE |
| 777 |  Aegis YUSD YUSD | US$0,9988 | 0,10% | -0,06% | US$28.418.010 | - | 28.452.767 YUSD |
| 778 |  Mansory MNSRY | US$0,03130 | 1,38% | -5,86% | US$28.169.060 | US$3.001.839 | 899.988.228 MNSRY |
| 779 |  Manyu MANYU | US$0,00000003000 | -5,91% | -21,60% | US$28.001.556 | US$4.521.979 | 1.000.000.000.000.000 MANYU |
| 780 |  Alkimi ADS | US$0,1175 | -1,22% | 3,71% | US$27.855.693 | US$253.680 | 236.991.084 ADS |
| 781 |  Aavegotchi GHST | US$0,5306 | 4,01% | 0,66% | US$27.988.948 | US$5.674.301 | 52.747.801 GHST |
| 782 |  Orderly ORDER | US$0,1110 | 9,79% | 3,56% | US$27.991.557 | US$20.117.227 | 252.127.508 ORDER |
| 783 |  Covalent X Token CXT | US$0,02864 | 3,94% | -4,13% | US$27.973.396 | US$1.790.676 | 976.891.000 CXT |
| 784 |  Startup STARTUP | US$0,02824 | 8,06% | -19,35% | US$27.963.839 | US$2.422.175 | 990.285.706 STARTUP |
| 785 |  Milady Meme Coin LADYS | US$0,00000004000 | -0,76% | -9,00% | US$27.671.812 | US$4.735.371 | 734.366.023.232.083 LADYS |
| 786 |  SPECTRE AI SPECTRE | US$2,76 | -5,57% | -5,71% | US$27.535.942 | US$588.612 | 9.993.171 SPECTRE |
| 787 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,04% | US$27.523.835 | US$508.984 | 27.494.711 eUSD |
| 788 |  TG Casino TGC | US$0,3427 | 4,57% | 19,77% | US$27.360.894 | US$127.299 | 79.837.998 TGC |
| 789 |  dYdX (ethDYDX) ETHDYDX | US$0,6503 | 4,69% | -7,30% | US$27.089.659 | US$11.360.168 | 41.656.988 ETHDYDX |
| 790 |  Swell Network SWELL | US$0,01022 | 1,43% | -21,50% | US$26.829.356 | US$15.686.734 | 2.625.045.938 SWELL |
| 791 |  AI Rig Complex ARC | US$0,02702 | 11,32% | -12,61% | US$27.014.984 | US$1.153.213 | 999.998.319 ARC |
| 792 |  AhaToken AHT | US$0,003907 | 1,15% | -4,96% | US$26.693.353 | US$458.105 | 6.832.737.704 AHT |
| 793 |  Wanchain WAN | US$0,1346 | 3,73% | 0,89% | US$26.738.039 | US$2.575.251 | 198.577.967 WAN |
| 794 |  DAO Maker DAO | US$0,1313 | 1,18% | -3,58% | US$26.589.157 | US$1.654.794 | 202.501.929 DAO |
| 795 |  ELYSIA EL | US$0,005408 | 4,22% | 6,45% | US$26.429.143 | US$3.949.567 | 4.887.444.852 EL |
| 796 |  OpenServ SERV | US$0,04017 | 3,95% | -10,03% | US$27.007.662 | US$171.152 | 672.376.014 SERV |
| 797 |  McDull MCDULL | US$0,000003500 | 2,12% | 0,14% | US$26.469.225 | US$90.582,75 | 7.555.555.555.554 MCDULL |
| 798 |  Fractal Bitcoin FB | US$0,4305 | 1,20% | -6,32% | US$26.282.571 | US$2.555.488 | 61.057.475 FB |
| 799 |  Build On BNB BOB | US$0,00000006000 | 8,72% | 3,02% | US$26.061.185 | US$5.811.718 | 420.690.000.000.000 BOB |
| 800 |  OMG Network OMG | US$0,1850 | -0,28% | -0,78% | US$25.951.768 | US$4.154.734 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.