Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Metadium META | US$0,02399 | 1,48% | -1,13% | US$41.142.604 | US$190.315 | 1.715.008.720 META |
| 652 |  Ampleforth Governance Token FORTH | US$2,87 | 3,37% | 1,96% | US$41.097.988 | US$3.605.064 | 14.343.554 FORTH |
| 653 |  Bertram The Pomeranian BERT | US$0,04219 | -1,31% | -9,65% | US$40.787.144 | US$2.392.899 | 966.749.338 BERT |
| 654 |  Liquity USD LUSD | US$1,00 | -0,01% | 0,19% | US$40.873.165 | US$21.922,49 | 40.781.392 LUSD |
| 655 |  Node AI GPU | US$0,4178 | 6,89% | -9,04% | US$40.971.343 | US$5.363.497 | 98.069.336 GPU |
| 656 |  AS Roma Fan Token ASR | US$5,23 | 45,60% | 123,76% | US$39.825.141 | US$252.246.480 | 7.620.000 ASR |
| 657 |  Keyboard Cat KEYCAT | US$0,003957 | 0,78% | -12,96% | US$39.571.840 | US$2.714.427 | 10.000.000.000 KEYCAT |
| 658 |  Assemble AI ASM | US$0,02612 | 44,93% | -9,27% | US$39.179.562 | US$18.531.941 | 1.500.000.000 ASM |
| 659 |  Syscoin SYS | US$0,04910 | 1,61% | -11,50% | US$40.617.522 | US$3.209.887 | 827.237.790 SYS |
| 660 |  SLERF SLERF | US$0,08084 | 2,49% | -5,07% | US$40.422.040 | US$3.429.665 | 499.997.750 SLERF |
| 661 |  LOFI LOFI | US$0,04071 | 1,04% | -8,68% | US$40.706.076 | US$1.432.059 | 1.000.000.000 LOFI |
| 662 |  Gems GEMS | US$0,09984 | -10,33% | 14,84% | US$39.928.978 | US$3.393.522 | 399.931.237 GEMS |
| 663 |  Klickl Token KLK | US$0,3941 | 1,22% | 5,34% | US$39.406.928 | US$1.252.946 | 100.000.000 KLK |
| 664 |  MNEE MNEE | US$0,9976 | -0,15% | -0,03% | US$39.146.095 | US$81.853,68 | 39.239.364 MNEE |
| 665 |  siren SIREN | US$0,05315 | 2,79% | -2,04% | US$38.867.067 | US$5.264.914 | 731.310.917 SIREN |
| 666 |  Burnedfi BURN | US$3,03 | -2,06% | 53,02% | US$38.688.104 | US$579.567 | 12.753.375 BURN |
| 667 |  Puffer PUFFER | US$0,2180 | 5,94% | -2,13% | US$38.360.902 | US$20.957.140 | 175.949.105 PUFFER |
| 668 |  sUSD SUSD | US$0,9277 | 0,09% | 7,94% | US$38.569.157 | US$116.636 | 41.576.755 SUSD |
| 669 |  PepeFork PORK | US$0,00000009000 | 0,19% | -3,40% | US$38.505.520 | US$801.516 | 407.637.167.565.871 PORK |
| 670 |  inSure DeFi SURE | US$0,001433 | -8,14% | 17,29% | US$38.376.979 | US$391,71 | 26.790.063.175 SURE |
| 671 |  MetaMUI MMUI | US$0,07992 | 0,07% | -0,52% | US$38.060.295 | US$371.747 | 476.246.491 MMUI |
| 672 |  ARPA ARPA | US$0,02488 | -0,62% | 0,66% | US$37.804.006 | US$15.006.158 | 1.519.586.598 ARPA |
| 673 |  Myria MYRIA | US$0,001140 | 4,26% | -10,72% | US$37.614.705 | US$1.604.290 | 33.004.372.837 MYRIA |
| 674 |  doginme DOGINME | US$0,0005548 | 5,87% | -10,66% | US$37.517.523 | US$2.772.261 | 67.619.308.451 DOGINME |
| 675 |  Seraph SERAPH | US$0,1487 | -3,24% | -0,67% | US$37.418.364 | US$24.026.897 | 251.684.254 SERAPH |
| 676 |  ThunderCore TT | US$0,003004 | 0,64% | -3,55% | US$37.380.851 | US$633.528 | 12.445.425.730 TT |
| 677 |  NFPrompt NFP | US$0,07897 | 5,53% | -7,91% | US$37.336.843 | US$4.018.240 | 472.796.409 NFP |
| 678 |  MobileCoin MOB | US$0,1877 | -0,15% | -0,88% | US$37.244.890 | US$91.769,73 | 198.399.727 MOB |
| 679 |  Pundi AI PUNDIAI | US$5,27 | 10,19% | 7,75% | US$37.185.898 | US$1.838.548 | 7.057.612 PUNDIAI |
| 680 |  Haedal Protocol HAEDAL | US$0,1740 | 7,76% | 0,84% | US$36.983.094 | US$109.128.288 | 212.500.000 HAEDAL |
| 681 |  RSS3 RSS3 | US$0,04613 | 2,42% | -0,99% | US$36.895.326 | US$2.463.706 | 799.866.203 RSS3 |
| 682 |  Alephium ALPH | US$0,3165 | -2,97% | -12,33% | US$36.890.162 | US$1.028.582 | 116.554.296 ALPH |
| 683 |  ApeX Protocol APEX | US$0,2992 | 6,13% | -5,76% | US$36.759.918 | US$3.073.405 | 122.857.622 APEX |
| 684 |  FLock.io FLOCK | US$0,1827 | 6,04% | -2,81% | US$36.983.986 | US$10.083.008 | 202.402.405 FLOCK |
| 685 |  Decentralized Social DESO | US$4,12 | -0,41% | -7,40% | US$36.646.802 | US$109.667 | 8.884.536 DESO |
| 686 |  Stargate Finance STG | US$0,1791 | 1,84% | -0,70% | US$36.601.705 | US$3.869.964 | 204.338.417 STG |
| 687 |  TROLL (SOL) TROLL | US$0,03679 | 69,63% | 102,46% | US$36.753.253 | US$14.674.382 | 998.983.558 TROLL |
| 688 |  CoinEx Token CET | US$0,05161 | 1,15% | 1,47% | US$36.572.760 | US$69.523,80 | 708.633.582 CET |
| 689 |  Metacade MCADE | US$0,02252 | 14,53% | 17,93% | US$36.414.414 | US$1.768.593 | 1.617.132.095 MCADE |
| 690 |  Dusk DUSK | US$0,07474 | 5,91% | -0,07% | US$36.303.065 | US$5.582.125 | 485.699.999 DUSK |
| 691 |  Hosico HOSICO | US$0,03659 | -7,09% | 10,81% | US$36.592.560 | US$3.530.075 | 999.998.320 HOSICO |
| 692 |  Acala Token ACA | US$0,03116 | 3,47% | -0,42% | US$36.348.614 | US$6.218.118 | 1.166.666.660 ACA |
| 693 |  ChangeNOW Token NOW | US$0,4271 | 1,49% | 2,45% | US$36.215.901 | US$1.966,54 | 84.803.670 NOW |
| 694 |  Maverick Protocol MAV | US$0,05338 | 14,84% | 3,49% | US$36.058.126 | US$50.321.217 | 675.561.682 MAV |
| 695 |  Kujira KUJI | US$0,2955 | 9,54% | 9,86% | US$36.148.697 | US$8.191,77 | 122.349.807 KUJI |
| 696 |  Phoenix PHB | US$0,6225 | 2,51% | -18,24% | US$35.860.424 | US$7.855.056 | 57.604.243 PHB |
| 697 |  Gearbox Protocol GEAR | US$0,003601 | 4,91% | -10,92% | US$36.006.436 | US$2.100.604 | 10.000.000.000 GEAR |
| 698 |  NAVI Protocol NAVX | US$0,06092 | 22,40% | 22,98% | US$35.910.217 | US$12.767.344 | 589.457.726 NAVX |
| 699 |  OKZOO AIOT | US$0,4344 | 5,37% | 20,46% | US$35.844.397 | US$2.213.494 | 82.516.666 AIOT |
| 700 |  Sugar Daddy Season SUGAR | US$0,03588 | 0,47% | 9,09% | US$35.882.568 | - | 999.997.858 SUGAR |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.