Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Joe coin JOE | US$0,04806 | 11,28% | -1,45% | US$48.056.283 | US$338.872 | 1.000.000.000 JOE |
| 602 |  Vulcan Forged (PYR) PYR | US$1,11 | 3,98% | -7,66% | US$48.141.976 | US$6.483.709 | 43.347.062 PYR |
| 603 |  Quantum Resistant Ledger QRL | US$0,7019 | 2,55% | -11,33% | US$47.687.271 | US$72.367,33 | 67.937.170 QRL |
| 604 |  Fwog (SOL) FWOG | US$0,04889 | 1,77% | -11,44% | US$47.700.954 | US$3.958.319 | 975.635.328 FWOG |
| 605 |  THENA THE | US$0,4364 | 14,33% | 5,59% | US$47.130.376 | US$34.915.957 | 107.985.983 THE |
| 606 |  Lumia LUMIA | US$0,3703 | 0,54% | 6,88% | US$47.339.203 | US$8.077.790 | 127.835.305 LUMIA |
| 607 |  DEAPcoin DEP | US$0,001592 | -0,07% | 4,90% | US$47.034.455 | US$2.586.758 | 29.542.900.001 DEP |
| 608 |  Uquid Coin UQC | US$4,60 | 2,72% | -5,21% | US$45.998.736 | US$49.512,95 | 10.000.000 UQC |
| 609 |  MovieBloc MBL | US$0,002463 | 1,23% | -4,55% | US$45.908.876 | US$3.575.312 | 18.639.887.214 MBL |
| 610 |  TokenPocket TPT | US$0,01323 | 0,52% | 27,65% | US$45.862.297 | US$189.452 | 3.466.457.400 TPT |
| 611 |  Redbelly Network RBNT | US$0,02402 | -0,15% | 17,45% | US$45.870.600 | US$783.160 | 1.909.371.476 RBNT |
| 612 |  MetFi METFI | US$0,2113 | 2,90% | 0,66% | US$45.470.789 | US$201.182 | 215.152.615 METFI |
| 613 |  GRIFFAIN GRIFFAIN | US$0,04551 | 3,47% | -13,96% | US$45.503.514 | US$8.065.199 | 999.881.120 GRIFFAIN |
| 614 |  Bone ShibaSwap BONE | US$0,1965 | 2,21% | -3,16% | US$45.183.097 | US$3.246.758 | 229.923.351 BONE |
| 615 |  Seedify.fund SFUND | US$0,6382 | 2,99% | -9,08% | US$45.218.820 | US$1.226.700 | 70.851.180 SFUND |
| 616 |  Mubarak MUBARAK | US$0,04596 | 9,00% | -1,73% | US$45.961.138 | US$42.805.850 | 1.000.000.000 MUBARAK |
| 617 |  Gods Unchained GODS | US$0,1182 | 1,43% | -8,25% | US$45.075.173 | US$1.932.822 | 381.250.002 GODS |
| 618 |  SmarDex SDEX | US$0,004900 | 0,47% | 4,64% | US$45.181.406 | US$538.839 | 9.219.988.181 SDEX |
| 619 |  Origin Protocol OGN | US$0,06489 | 4,52% | -6,41% | US$45.128.197 | US$8.571.444 | 695.416.590 OGN |
| 620 |  Act I : The AI Prophecy ACT | US$0,04751 | 4,62% | -3,79% | US$45.051.523 | US$21.696.234 | 948.244.767 ACT |
| 621 |  UNIPOLY UNP | US$0,2053 | 0,09% | 3,91% | US$45.012.975 | US$1.377.940 | 219.230.000 UNP |
| 622 |  League of Kingdoms Arena LOKA | US$0,1185 | 4,34% | 12,17% | US$44.927.313 | US$6.609.773 | 379.070.789 LOKA |
| 623 |  Oraichain ORAI | US$3,24 | -3,30% | -3,19% | US$44.772.579 | US$823.675 | 13.823.700 ORAI |
| 624 |  Morphware XMW | US$0,05441 | 0,65% | 33,62% | US$44.816.767 | US$585.013 | 823.702.984 XMW |
| 625 |  Autonolas OLAS | US$0,2431 | 2,15% | -2,90% | US$44.706.798 | US$341.962 | 183.926.302 OLAS |
| 626 |  Nakamoto Games NAKA | US$0,4169 | 0,58% | 9,77% | US$44.090.739 | US$8.396.797 | 105.763.652 NAKA |
| 627 |  Hey Anon ANON | US$3,26 | -0,83% | 11,43% | US$43.872.911 | US$677.493 | 13.446.615 ANON |
| 628 |  Matrixdock Gold XAUM | US$3.351,84 | -0,13% | -0,51% | US$44.066.145 | US$369.967 | 13.147 XAUM |
| 629 |  MyNeighborAlice ALICE | US$0,4399 | 6,85% | -11,24% | US$43.987.114 | US$8.993.865 | 100.000.000 ALICE |
| 630 |  KernelDAO KERNEL | US$0,2232 | -10,40% | 44,15% | US$43.831.564 | US$96.670.006 | 196.353.035 KERNEL |
| 631 |  REVOX REX | US$0,02220 | 2,98% | 13,27% | US$43.328.763 | US$7.075.782 | 1.951.539.276 REX |
| 632 |  Forta FORT | US$0,07268 | 0,61% | -1,68% | US$43.684.354 | US$1.351.828 | 601.057.467 FORT |
| 633 |  AVA (Travala) AVA | US$0,6281 | 0,85% | -4,63% | US$43.234.751 | US$6.564.898 | 68.832.267 AVA |
| 634 |  X Empire X | US$0,00006187 | 4,86% | -5,75% | US$42.688.892 | US$4.795.114 | 690.000.000.000 X |
| 635 |  HashAI HASHAI | US$0,0005023 | 5,13% | -10,80% | US$42.472.995 | US$614.772 | 84.564.818.695 HASHAI |
| 636 |  Fuel Network FUEL | US$0,007851 | 2,52% | -3,11% | US$42.570.926 | US$3.012.699 | 5.422.534.891 FUEL |
| 637 |  PolySwarm NCT | US$0,02252 | -1,91% | 5,00% | US$42.464.678 | US$2.094.073 | 1.885.500.782 NCT |
| 638 |  Corn CORN | US$0,08086 | 1,26% | 37,03% | US$42.453.803 | US$263.711 | 525.000.000 CORN |
| 639 |  tao.bot TAOBOT | US$0,5514 | 2,59% | 1,61% | US$42.271.408 | US$83.319,53 | 76.666.667 TAOBOT |
| 640 |  Stader SD | US$0,7938 | -5,60% | 38,07% | US$42.297.801 | US$8.211.223 | 53.284.459 SD |
| 641 |  Ancient8 A8 | US$0,1302 | -14,43% | -8,65% | US$42.280.227 | US$12.357.503 | 324.710.508 A8 |
| 642 |  EscoinToken ELG | US$0,2673 | 3,56% | 0,32% | US$41.997.559 | US$369.639 | 157.137.249 ELG |
| 643 |  Tether EURt EURt | US$1,15 | -0,04% | 1,81% | US$41.803.612 | US$393.382 | 36.387.340 EURt |
| 644 |  MARBLEX MBX | US$0,1939 | 1,25% | -1,09% | US$41.714.624 | US$1.876.236 | 215.167.288 MBX |
| 645 |  Helium Mobile MOBILE | US$0,0004684 | 2,58% | -9,76% | US$41.819.951 | US$741.102 | 89.280.000.000 MOBILE |
| 646 |  Parcl PRCL | US$0,1011 | -0,15% | 0,49% | US$41.694.287 | US$13.346.314 | 412.284.457 PRCL |
| 647 |  SuperWalk GRND | US$0,05882 | 0,42% | -1,91% | US$41.398.844 | US$434.606 | 703.844.561 GRND |
| 648 |  Minswap MIN | US$0,02287 | -0,19% | -1,30% | US$41.227.037 | US$155.882 | 1.802.500.233 MIN |
| 649 |  Fusionist ACE | US$0,6019 | 4,82% | -5,76% | US$41.348.983 | US$6.165.993 | 68.700.289 ACE |
| 650 |  Test TST | US$0,04333 | 6,72% | 4,01% | US$41.027.874 | US$17.246.143 | 946.814.859 TST |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.