Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BENQI QI | US$0,008035 | 4,28% | -0,08% | US$56.986.745 | US$1.641.372 | 7.092.491.208 QI |
| 552 |  Electroneum ETN | US$0,003150 | 7,98% | 100,43% | US$56.639.025 | US$1.121.272 | 17.979.817.605 ETN |
| 553 |  WINkLink WIN | US$0,00005691 | 0,42% | -2,57% | US$56.547.772 | US$25.057.735 | 993.701.859.243 WIN |
| 554 |  MESSIER M87 | US$0,00006378 | 11,00% | -12,09% | US$56.436.387 | US$1.802.014 | 884.846.293.944 M87 |
| 555 |  Braintrust BTRST | US$0,2321 | 0,62% | -4,33% | US$56.020.267 | US$142.464 | 241.347.782 BTRST |
| 556 |  Realio Network RIO | US$0,3279 | -0,33% | -11,44% | US$55.895.715 | US$2.478.311 | 170.487.897 RIO |
| 557 |  Anchored Coins AEUR AEUR | US$1,16 | 0,35% | 0,18% | US$55.491.920 | US$5.338,61 | 47.929.605 AEUR |
| 558 |  ISLM ISLM | US$0,02796 | -1,89% | -3,77% | US$55.492.261 | US$482.625 | 1.984.495.188 ISLM |
| 559 |  Shentu CTK | US$0,3713 | -1,23% | -12,31% | US$55.161.081 | US$11.216.954 | 148.548.538 CTK |
| 560 |  Coreum COREUM | US$0,1438 | -3,03% | -5,21% | US$55.320.139 | US$556.625 | 384.792.048 COREUM |
| 561 |  QuarkChain QKC | US$0,007747 | 1,41% | -0,84% | US$55.350.980 | US$2.649.140 | 7.144.875.654 QKC |
| 562 |  BUSD BUSD | US$1,00 | 0,03% | 0,03% | US$55.064.987 | US$2.797.158 | 55.026.224 BUSD |
| 563 |  Chainbase C | US$0,3469 | -5,43% | 18,04% | US$55.499.951 | US$100.961.141 | 160.000.000 C |
| 564 |  Hamster Kombat HMSTR | US$0,0008518 | 4,68% | -6,88% | US$54.837.029 | US$13.274.815 | 64.375.000.000 HMSTR |
| 565 |  ECOMI OMI | US$0,0001971 | 1,62% | -1,97% | US$54.715.118 | US$1.665.937 | 277.563.602.974 OMI |
| 566 |  Energy Web Token EWT | US$1,81 | -3,68% | 3,35% | US$54.348.801 | US$606.044 | 30.062.138 EWT |
| 567 |  deBridge DBR | US$0,03015 | 15,87% | 40,77% | US$55.151.808 | US$94.025.314 | 1.829.293.597 DBR |
| 568 |  StrikeX STRX | US$0,05407 | 8,54% | -7,92% | US$54.071.977 | US$42.182,10 | 1.000.000.000 STRX |
| 569 |  MyShell SHELL | US$0,1844 | -1,28% | 5,03% | US$54.246.420 | US$28.118.583 | 294.166.667 SHELL |
| 570 |  Access Protocol ACS | US$0,001278 | 1,94% | -0,28% | US$53.906.583 | US$1.404.636 | 42.188.599.967 ACS |
| 571 |  Artificial Liquid Intelligence ALI | US$0,005919 | -1,24% | -17,00% | US$53.965.498 | US$1.132.870 | 9.118.091.185 ALI |
| 572 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,01% | US$53.811.049 | US$137.864.236 | 53.814.858 GUSD |
| 573 |  GoPlus Security GPS | US$0,02171 | 5,21% | -6,88% | US$53.798.915 | US$5.751.850 | 2.478.508.034 GPS |
| 574 |  Hashflow HFT | US$0,09051 | 13,17% | 8,01% | US$53.558.632 | US$33.324.362 | 591.736.912 HFT |
| 575 |  Devve DEVVE | US$0,5690 | 0,66% | 32,30% | US$52.759.809 | US$395.080 | 92.729.513 DEVVE |
| 576 |  Gains Network GNS | US$1,83 | 6,10% | -3,47% | US$52.620.373 | US$2.634.102 | 28.770.267 GNS |
| 577 |  GEODNET GEOD | US$0,1658 | 0,66% | -3,26% | US$52.582.104 | US$312.038 | 317.164.484 GEOD |
| 578 |  Aurora AURORA | US$0,08288 | -4,01% | -1,41% | US$51.683.603 | US$1.687.160 | 623.573.325 AURORA |
| 579 |  XION XION | US$1,41 | 41,93% | 39,61% | US$52.744.119 | US$20.139.474 | 37.346.990 XION |
| 580 |  Particle Network PARTI | US$0,2218 | -2,78% | 18,75% | US$51.671.515 | US$25.289.341 | 233.000.000 PARTI |
| 581 |  DOWGE DJI6930 | US$0,05249 | -10,21% | -9,79% | US$52.493.673 | US$1.757.844 | 999.978.625 DJI6930 |
| 582 |  Velodrome Finance VELO | US$0,05633 | 2,81% | -9,08% | US$51.557.367 | US$4.210.532 | 915.202.511 VELO |
| 583 |  Unicorn Fart Dust UFD | US$0,05134 | 14,59% | 16,75% | US$51.335.938 | US$4.548.643 | 1.000.000.000 UFD |
| 584 |  CZ's Dog BROCCOLI | US$0,05390 | 4,75% | 9,48% | US$52.491.019 | US$11.535.413 | 973.907.899 BROCCOLI |
| 585 |  Sleepless AI AI | US$0,1403 | 4,16% | -10,90% | US$51.199.453 | US$8.936.458 | 364.874.998 AI |
| 586 |  tokenbot CLANKER | US$50,80 | 8,92% | 25,16% | US$50.796.975 | US$6.273.678 | 1.000.000 CLANKER |
| 587 |  NYM NYM | US$0,05068 | 3,79% | 19,56% | US$50.677.090 | US$1.764.785 | 1.000.000.000 NYM |
| 588 |  Aspecta ASP | US$0,2207 | 6,63% | 0,00% | US$50.771.254 | US$143.209.149 | 230.000.000 ASP |
| 589 |  Aster USDF USDF | US$0,9995 | 0,01% | 0,02% | US$50.115.348 | US$41.719,51 | 50.142.519 USDF |
| 590 |  SuperRare RARE | US$0,06071 | 2,26% | -3,85% | US$50.041.168 | US$8.704.151 | 824.272.804 RARE |
| 591 |  TrueFi TRU | US$0,03726 | -2,73% | 4,93% | US$49.533.087 | US$22.844.294 | 1.329.345.685 TRU |
| 592 |  Renzo REZ | US$0,01520 | 17,36% | 10,96% | US$49.816.764 | US$77.184.148 | 3.276.981.412 REZ |
| 593 |  Treasure MAGIC | US$0,1601 | 1,88% | -10,05% | US$49.223.197 | US$12.800.530 | 307.532.580 MAGIC |
| 594 |  EUR CoinVertible EURCV | US$1,18 | 0,01% | 0,98% | US$49.161.983 | US$8.080.918 | 41.806.375 EURCV |
| 595 |  Gifto GFT | US$0,02238 | -2,91% | 30,15% | US$50.098.408 | US$23.144,43 | 2.238.551.373 GFT |
| 596 |  Polyhedra Network ZKJ | US$0,1662 | 1,51% | -9,32% | US$48.687.750 | US$5.512.529 | 292.861.111 ZKJ |
| 597 |  Undeads Games UDS | US$1,06 | 0,36% | -3,23% | US$48.673.651 | US$813.746 | 45.798.006 UDS |
| 598 |  Yala YALA | US$0,1966 | -7,44% | 0,00% | US$48.442.772 | US$24.230.835 | 246.360.000 YALA |
| 599 |  AI Analysis Token AIAT | US$0,3307 | -2,42% | -5,50% | US$48.410.300 | US$428.669 | 146.389.462 AIAT |
| 600 |  Highstreet HIGH | US$0,6373 | 3,15% | -6,62% | US$48.258.265 | US$6.206.413 | 75.720.156 HIGH |
Tabel di atas menampilkan halaman 12 dari total 189 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.