Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AI Companions AIC | US$0,1049 | 1,95% | -3,86% | US$78.669.413 | US$3.882.466 | 749.999.700 AIC |
| 452 |  Steem STEEM | US$0,1499 | 2,50% | -3,57% | US$78.248.509 | US$8.239.133 | 521.893.265 STEEM |
| 453 |  Ponke PONKE | US$0,1411 | 2,55% | -14,09% | US$78.386.959 | US$7.653.331 | 555.544.226 PONKE |
| 454 |  RIZE RIZE | US$0,07762 | 29,76% | 323,29% | US$77.319.008 | US$1.338.018 | 996.185.289 RIZE |
| 455 |  MSQUARE GLOBAL MSQ | US$12,77 | -0,90% | -7,06% | US$76.466.985 | US$2.155.255 | 5.990.103 MSQ |
| 456 |  Frax USD FRXUSD | US$1,0000 | -0,04% | 0,01% | US$76.676.857 | - | 76.678.089 FRXUSD |
| 457 |  Zircuit ZRC | US$0,03489 | -1,93% | 26,88% | US$76.578.842 | US$83.990.928 | 2.194.923.458 ZRC |
| 458 |  Smooth Love Potion SLP | US$0,002144 | -6,06% | 26,53% | US$77.127.651 | US$21.660.746 | 35.973.873.965 SLP |
| 459 |  Block BLOCK | US$0,1555 | 18,87% | 72,00% | US$71.522.302 | US$4.168.148 | 460.000.000 BLOCK |
| 460 |  Ski Mask Dog SKI | US$0,07555 | 2,42% | -14,79% | US$74.749.796 | US$922.785 | 989.397.047 SKI |
| 461 |  Vanar Chain VANRY | US$0,03774 | 4,77% | -6,67% | US$74.607.977 | US$7.212.714 | 1.977.065.081 VANRY |
| 462 |  Marlin POND | US$0,009056 | 2,07% | -4,89% | US$74.225.522 | US$2.957.195 | 8.195.851.320 POND |
| 463 |  EverValue Coin EVA | US$4,86 | 27,45% | 108,81% | US$74.642.335 | US$450.527 | 15.372.478 EVA |
| 464 |  JOE JOE | US$0,1844 | 3,71% | -1,07% | US$73.430.117 | US$12.640.432 | 398.139.381 JOE |
| 465 |  BugsCoin BGSC | US$0,006340 | 3,20% | -0,47% | US$73.314.776 | US$5.152.439 | 11.563.499.503 BGSC |
| 466 |  Just a chill guy CHILLGUY | US$0,07307 | 6,70% | -5,57% | US$73.070.020 | US$14.644.635 | 999.951.836 CHILLGUY |
| 467 |  BIM BIM | US$2,41 | 2,67% | 2,92% | US$72.402.140 | US$146.859 | 30.000.000 BIM |
| 468 |  Initia INIT | US$0,4520 | 4,90% | -12,70% | US$72.567.629 | US$55.014.144 | 160.531.677 INIT |
| 469 |  Tagger TAG | US$0,0006610 | -11,55% | 7,14% | US$71.649.922 | US$21.780.733 | 108.404.572.594 TAG |
| 470 |  0x0.ai 0x0 | US$0,08263 | 3,82% | -7,42% | US$71.768.099 | US$178.779 | 868.563.455 0x0 |
| 471 |  SUPRA SUPRA | US$0,004439 | -2,47% | -3,30% | US$71.586.116 | US$3.034.436 | 16.127.181.677 SUPRA |
| 472 |  Simon's Cat CAT | US$0,00001000 | 23,82% | 8,39% | US$72.915.734 | US$44.925.496 | 7.295.216.333.361 CAT |
| 473 |  Metal DAO MTL | US$0,8206 | 2,35% | -3,29% | US$70.692.946 | US$1.759.710 | 86.147.287 MTL |
| 474 |  PePeonTron PEPEONTRON | US$0,07029 | 1,71% | 8,06% | US$70.294.254 | US$22.004.670 | 999.996.900 PEPEONTRON |
| 475 |  Lagrange LA | US$0,3610 | -1,54% | 4,12% | US$69.663.721 | US$17.581.131 | 193.000.000 LA |
| 476 |  Numeraire NMR | US$9,14 | 2,75% | -0,16% | US$69.738.884 | US$5.669.082 | 7.631.953 NMR |
| 477 |  Dogelon Mars ELON | US$0,0000001300 | 1,28% | -2,06% | US$69.448.803 | US$3.473.519 | 549.652.770.159.583 ELON |
| 478 |  API3 API3 | US$0,7989 | 5,53% | -0,91% | US$69.042.051 | US$20.083.188 | 86.421.978 API3 |
| 479 |  ANyONe Protocol ANYONE | US$0,7010 | -4,27% | -11,35% | US$68.347.645 | US$581.918 | 97.499.966 ANYONE |
| 480 |  DeFi Pulse Index DPI | US$123,18 | 3,73% | 2,54% | US$68.855.176 | US$64.326,92 | 558.983 DPI |
| 481 |  BitDCA BDCA | US$0,9169 | -0,49% | 0,21% | US$68.793.774 | US$323.954 | 75.027.894 BDCA |
| 482 |  USDB USDB | US$0,9993 | -0,03% | 0,05% | US$68.546.092 | US$942.652 | 68.591.928 USDB |
| 483 |  MORI COIN MORI | US$0,08493 | -8,27% | -17,29% | US$67.942.414 | US$5.365.452 | 800.007.985 MORI |
| 484 |  lisUSD lisUSD | US$0,9963 | -0,33% | -0,27% | US$68.576.669 | US$39.305,95 | 68.828.395 lisUSD |
| 485 |  WalletConnect Token WCT | US$0,3693 | -1,24% | 1,12% | US$68.757.293 | US$60.780.129 | 186.200.000 WCT |
| 486 |  TARS AI TAI | US$0,07670 | 9,70% | -4,24% | US$68.429.954 | US$4.313.177 | 892.189.754 TAI |
| 487 |  SKYAI SKYAI | US$0,06775 | -1,63% | 6,18% | US$67.751.627 | US$12.168.166 | 1.000.000.000 SKYAI |
| 488 |  Epic Chain EPIC | US$2,26 | 1,60% | -12,94% | US$67.707.004 | US$33.468.149 | 30.000.000 EPIC |
| 489 |  Adventure Gold AGLD | US$0,8025 | 2,00% | -5,35% | US$67.013.464 | US$9.283.605 | 83.510.001 AGLD |
| 490 |  Strike STRK | US$12,44 | -7,28% | 77,65% | US$70.131.334 | US$59.015.963 | 5.635.665 STRK |
| 491 |  Nillion NIL | US$0,3422 | 1,23% | 0,33% | US$66.787.026 | US$16.004.424 | 195.150.000 NIL |
| 492 |  Celer Network CELR | US$0,008511 | 5,03% | -10,72% | US$66.248.535 | US$4.649.339 | 7.783.424.107 CELR |
| 493 |  StraitsX USD XUSD | US$1,00 | 0,00% | 0,00% | US$66.467.701 | US$10.418.414 | 66.455.401 XUSD |
| 494 |  Huma Finance HUMA | US$0,03842 | -3,74% | 3,27% | US$66.599.632 | US$37.116.306 | 1.733.333.333 HUMA |
| 495 |  Liqwid Finance LQ | US$3,25 | 0,05% | -6,02% | US$65.477.733 | US$16.028,57 | 20.142.394 LQ |
| 496 |  Tutorial TUT | US$0,07841 | 1,50% | 27,37% | US$65.712.203 | US$34.390.722 | 838.026.836 TUT |
| 497 |  PinLink PIN | US$0,7429 | 2,19% | -21,23% | US$65.532.666 | US$1.712.938 | 88.206.631 PIN |
| 498 |  Solidus Ai Tech AITECH | US$0,04228 | -1,22% | -6,77% | US$65.822.979 | US$12.191.801 | 1.556.932.752 AITECH |
| 499 |  Cartesi CTSI | US$0,07502 | 2,71% | -5,52% | US$65.671.909 | US$4.808.080 | 875.355.370 CTSI |
| 500 |  GameBuild GAME | US$0,003682 | 0,79% | -2,84% | US$65.262.049 | US$1.559.173 | 17.725.979.453 GAME |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.