Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sign SIGN | US$0,07867 | 1,12% | 0,38% | US$94.408.323 | US$13.071.040 | 1.200.000.000 SIGN |
| 402 |  Delysium AGI | US$0,06461 | 3,28% | -4,49% | US$93.483.894 | US$8.518.012 | 1.446.810.229 AGI |
| 403 |  Ark ARK | US$0,4907 | 2,51% | -2,06% | US$93.354.913 | US$8.769.805 | 190.246.142 ARK |
| 404 |  Balancer BAL | US$1,39 | 1,63% | 6,45% | US$92.629.424 | US$5.872.576 | 66.567.627 BAL |
| 405 |  CARV CARV | US$0,3159 | 1,66% | 6,33% | US$92.900.280 | US$42.874.925 | 294.079.571 CARV |
| 406 |  ANDY (ETH) ANDY | US$0,00009277 | 7,52% | -6,23% | US$92.772.267 | US$1.027.791 | 1.000.000.000.000 ANDY |
| 407 |  Mythos MYTH | US$0,1088 | -1,60% | -17,15% | US$92.914.648 | US$500.644 | 853.960.105 MYTH |
| 408 |  Bancor BNT | US$0,7993 | 4,17% | 0,03% | US$92.074.652 | US$6.080.578 | 115.188.102 BNT |
| 409 |  Audius AUDIO | US$0,06827 | 2,33% | -5,40% | US$91.655.024 | US$5.731.259 | 1.342.602.624 AUDIO |
| 410 |  MVL MVL | US$0,003390 | 0,66% | -2,59% | US$91.190.404 | US$714.870 | 26.902.958.863 MVL |
| 411 |  Illuvium ILV | US$14,33 | -3,43% | -0,77% | US$89.682.652 | US$16.088.955 | 6.257.442 ILV |
| 412 |  Defi App HOME | US$0,03304 | 4,83% | 26,09% | US$89.862.084 | US$37.784.973 | 2.720.000.000 HOME |
| 413 |  Pundi X (New) PUNDIX | US$0,3421 | 1,94% | -4,97% | US$88.381.260 | US$5.914.287 | 258.386.541 PUNDIX |
| 414 |  Newton Protocol NEWT | US$0,4209 | -4,30% | 29,07% | US$90.483.817 | US$70.814.740 | 215.000.000 NEWT |
| 415 |  ChainGPT CGPT | US$0,1048 | 4,46% | -9,73% | US$88.670.722 | US$15.506.841 | 846.135.915 CGPT |
| 416 |  Chromia CHR | US$0,1046 | 5,20% | -0,19% | US$88.410.886 | US$9.000.904 | 844.931.914 CHR |
| 417 |  Concordium CCD | US$0,007660 | -13,93% | 63,98% | US$88.881.024 | US$787.943 | 11.603.306.171 CCD |
| 418 |  Spell Token SPELL | US$0,0005368 | 1,97% | -4,73% | US$88.031.684 | US$6.368.355 | 163.994.110.828 SPELL |
| 419 |  Dohrnii DHN | US$5,14 | 0,07% | 59,29% | US$87.840.623 | US$8.068.496 | 17.075.042 DHN |
| 420 |  IQ IQ | US$0,003930 | 1,98% | -6,42% | US$87.817.616 | US$2.678.445 | 22.346.226.265 IQ |
| 421 |  Arcblock ABT | US$0,8856 | 5,32% | 3,85% | US$87.277.913 | US$746.077 | 98.554.305 ABT |
| 422 |  Keep Network KEEP | US$0,08988 | 5,69% | -18,83% | US$86.981.558 | US$29.355,24 | 967.787.054 KEEP |
| 423 |  Levana Protocol LVN | US$0,1141 | -0,67% | 1,00% | US$86.879.195 | US$572.016 | 761.265.394 LVN |
| 424 |  Taiko TAIKO | US$0,5173 | 2,58% | -1,80% | US$87.158.123 | US$46.066.107 | 168.471.068 TAIKO |
| 425 |  Dent DENT | US$0,0008611 | 2,36% | 6,66% | US$86.104.774 | US$4.489.943 | 100.000.000.000 DENT |
| 426 |  Ribbita by Virtuals TIBBIR | US$0,08592 | 3,07% | -3,11% | US$85.920.567 | US$1.023.104 | 1.000.000.000 TIBBIR |
| 427 |  Ergo ERG | US$1,05 | -1,94% | -11,85% | US$85.515.298 | US$256.123 | 81.504.828 ERG |
| 428 |  Merlin Chain MERL | US$0,1185 | -1,90% | 3,49% | US$85.879.261 | US$12.393.460 | 725.000.000 MERL |
| 429 |  Wrapped ONUS WONUS | US$0,8884 | 2,89% | -5,75% | US$85.047.155 | - | 95.728.084 WONUS |
| 430 |  Ontology Gas ONG | US$0,2011 | 2,39% | -5,65% | US$84.520.050 | US$3.560.919 | 420.354.719 ONG |
| 431 |  Kyber Network Crystal v2 KNC | US$0,4435 | 2,08% | -3,65% | US$83.138.840 | US$22.163.323 | 187.451.602 KNC |
| 432 |  Propy PRO | US$0,8418 | -1,81% | -5,30% | US$84.182.460 | US$5.154.530 | 100.000.000 PRO |
| 433 |  BounceBit BB | US$0,1223 | 10,94% | -0,60% | US$83.680.506 | US$26.909.554 | 684.024.659 BB |
| 434 |  ResearchCoin RSC | US$0,7216 | 5,81% | 80,37% | US$83.909.104 | US$1.721.578 | 116.288.079 RSC |
| 435 |  dKargo DKA | US$0,01666 | 1,26% | -4,74% | US$83.320.312 | US$1.468.394 | 5.000.000.000 DKA |
| 436 |  Launch Coin on Believe LAUNCHCOIN | US$0,08367 | 14,17% | -19,45% | US$83.658.782 | US$62.423.453 | 999.874.290 LAUNCHCOIN |
| 437 |  Saga SAGA | US$0,3050 | 9,06% | -4,29% | US$82.554.094 | US$26.774.028 | 270.675.820 SAGA |
| 438 |  QuantixAI QAI | US$103,27 | 1,29% | 0,78% | US$83.075.778 | US$4.806.912 | 804.445 QAI |
| 439 |  DOGS DOGS | US$0,0001593 | 11,82% | -2,48% | US$82.339.381 | US$20.217.225 | 516.750.000.000 DOGS |
| 440 |  MiL.k MLK | US$0,1692 | 1,67% | -0,66% | US$81.502.724 | US$3.396.787 | 481.785.159 MLK |
| 441 |  TerraClassicUSD USTC | US$0,01467 | 2,34% | -9,85% | US$82.057.700 | US$4.859.500 | 5.593.356.702 USTC |
| 442 |  Orbs ORBS | US$0,02030 | 2,34% | -4,72% | US$80.970.736 | US$3.519.569 | 3.989.676.436 ORBS |
| 443 |  Cyber CYBER | US$1,77 | 11,01% | -4,62% | US$80.948.591 | US$24.167.189 | 45.748.683 CYBER |
| 444 |  Echelon Prime PRIME | US$2,26 | 1,47% | -14,32% | US$80.745.272 | US$4.270.972 | 35.773.841 PRIME |
| 445 |  Shuffle SHFL | US$0,2574 | 0,55% | -3,94% | US$80.829.880 | US$1.072.155 | 314.023.827 SHFL |
| 446 |  Sophon SOPH | US$0,04071 | -1,49% | 14,01% | US$81.410.671 | US$23.955.726 | 2.000.000.000 SOPH |
| 447 |  peaq PEAQ | US$0,07732 | 1,66% | -8,82% | US$80.026.348 | US$6.494.206 | 1.034.940.657 PEAQ |
| 448 |  Hyperlane HYPER | US$0,4607 | -7,49% | 30,05% | US$80.718.305 | US$90.493.882 | 175.200.000 HYPER |
| 449 |  iExec RLC RLC | US$1,10 | 2,41% | -8,11% | US$79.350.461 | US$5.925.366 | 72.382.548 RLC |
| 450 |  Moonbeam GLMR | US$0,07916 | 2,75% | -4,51% | US$78.823.290 | US$4.368.893 | 995.746.581 GLMR |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.