Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HOPR HOPR | US$0,07651 | -4,42% | 15,32% | US$26.103.798 | US$10.216.507 | 341.173.813 HOPR |
| 802 |  Avalon Labs (AVL) AVL | US$0,1604 | 1,61% | 0,20% | US$25.933.557 | US$9.098.271 | 161.683.998 AVL |
| 803 |  Synapse SYN | US$0,1424 | -1,09% | 2,38% | US$25.938.998 | US$5.103.402 | 182.150.416 SYN |
| 804 |  RACA RACA | US$0,00006275 | 1,33% | -8,07% | US$25.771.358 | US$3.878.587 | 410.670.371.068 RACA |
| 805 |  StorX Network SRX | US$0,06440 | 0,09% | 22,31% | US$25.760.489 | US$3.709.009 | 400.000.000 SRX |
| 806 |  Enzyme MLN | US$8,57 | 4,18% | 1,79% | US$25.637.956 | US$8.190.358 | 2.991.652 MLN |
| 807 |  DuckChain DUCK | US$0,004757 | -2,01% | 3,22% | US$25.473.250 | US$5.724.839 | 5.354.878.330 DUCK |
| 808 |  DAR Open Network D | US$0,03932 | 2,70% | -1,34% | US$25.471.807 | US$3.703.419 | 647.874.403 D |
| 809 |  Hegic HEGIC | US$0,03602 | 1,01% | -2,68% | US$25.350.139 | US$92.314,10 | 703.727.349 HEGIC |
| 810 |  Lorenzo Protocol BANK | US$0,05936 | 1,28% | -3,65% | US$25.244.766 | US$7.628.539 | 425.250.000 BANK |
| 811 |  Blockasset BLOCK | US$0,08062 | 0,84% | 7,37% | US$25.173.422 | US$724.953 | 312.236.396 BLOCK |
| 812 |  Shapeshift FOX Token FOX | US$0,03267 | 3,89% | -2,06% | US$25.228.130 | US$608.831 | 772.286.516 FOX |
| 813 |  KoKoK The Roach KOKOK | US$0,1265 | 1,73% | -23,17% | US$25.293.759 | US$806.019 | 199.996.435 KOKOK |
| 814 |  Xphere XP | US$0,01294 | 0,24% | -9,51% | US$25.092.946 | US$2.026.000 | 1.939.279.918 XP |
| 815 |  RAMP RAMP | US$0,05240 | 1,88% | 1,85% | US$25.038.370 | US$41,37 | 477.838.740 RAMP |
| 816 |  TAC Protocol TAC | US$0,01222 | 0,07% | -14,35% | US$25.088.277 | US$12.542.469 | 2.052.965.670 TAC |
| 817 |  Isiklar Coin ISIKC | US$0,2498 | 0,05% | 0,01% | US$24.979.561 | US$984.819 | 100.000.000 ISIKC |
| 818 |  Alchemix ALCX | US$10,14 | 4,52% | 2,76% | US$24.876.576 | US$2.161.336 | 2.454.156 ALCX |
| 819 |  LUKSO LYX | US$0,8102 | 2,13% | 5,74% | US$24.740.441 | US$545.863 | 30.535.907 LYX |
| 820 |  Magpie MGP | US$0,05153 | 3,02% | -9,80% | US$24.721.591 | US$21.239,22 | 479.705.520 MGP |
| 821 |  Verse World VERSE | US$0,2474 | 1,82% | -14,24% | US$24.741.611 | US$8.370.844 | 99.999.991 VERSE |
| 822 |  Fartboy FARTBOY | US$0,02468 | -4,14% | -24,29% | US$24.666.694 | US$352.218 | 999.440.457 FARTBOY |
| 823 |  Unizen ZCX | US$0,03784 | 0,56% | -2,56% | US$24.628.605 | US$576.384 | 650.819.503 ZCX |
| 824 |  Neon EVM NEON | US$0,1025 | 1,88% | 7,23% | US$24.536.597 | US$1.218.876 | 239.465.527 NEON |
| 825 |  Sharp SHARP | US$0,009121 | 1,30% | 11,88% | US$24.509.760 | US$146.481 | 2.687.239.197 SHARP |
| 826 |  AGI ALPHA AGENT AGIALPHA | US$0,02461 | -5,08% | 9,80% | US$24.607.153 | US$132.806 | 999.996.904 AGIALPHA |
| 827 |  NKN NKN | US$0,03100 | 2,51% | -2,52% | US$24.500.879 | US$4.077.075 | 790.472.702 NKN |
| 828 |  DIMO DIMO | US$0,06395 | 1,31% | 2,69% | US$24.315.095 | US$187.517 | 380.243.292 DIMO |
| 829 |  StakeStone STO | US$0,1081 | -5,26% | 21,92% | US$24.351.534 | US$26.384.924 | 225.333.333 STO |
| 830 |  Bella Protocol BEL | US$0,3017 | 5,62% | -0,56% | US$24.134.555 | US$8.753.434 | 80.000.000 BEL |
| 831 |  Cross The Ages CTA | US$0,04818 | 2,70% | 8,01% | US$24.090.091 | US$573.455 | 500.000.000 CTA |
| 832 |  zKML ZKML | US$0,2495 | -7,20% | -0,99% | US$24.063.663 | US$257.015 | 96.451.264 ZKML |
| 833 |  Vertical AI VERTAI | US$0,2415 | -3,91% | 1,87% | US$24.152.202 | US$555.918 | 100.000.000 VERTAI |
| 834 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02405 | -1,21% | -13,61% | US$24.054.131 | US$3.268.273 | 1.000.000.000 KEKIUS |
| 835 |  Book of Ethereum BOOE | US$0,2496 | 4,89% | -8,25% | US$24.011.897 | US$221.838 | 96.191.009 BOOE |
| 836 |  Dego Finance DEGO | US$1,14 | 1,70% | -1,63% | US$24.006.984 | US$3.677.157 | 20.997.213 DEGO |
| 837 |  Chainbounty BOUNTY | US$0,04513 | 2,58% | -8,99% | US$23.748.404 | US$378.084 | 526.249.995 BOUNTY |
| 838 |  KiboShib KIBSHI | US$0,00002419 | -6,21% | -34,06% | US$24.190.622 | US$266.830 | 1.000.000.000.000 KIBSHI |
| 839 |  IXS IXS | US$0,1320 | 13,34% | -2,35% | US$23.754.399 | US$270.624 | 180.000.000 IXS |
| 840 |  Ultra UOS | US$0,05308 | -1,62% | -2,36% | US$23.685.463 | US$939.096 | 446.192.693 UOS |
| 841 |  Green Satoshi Token (SOL) GST | US$0,006442 | -0,26% | -15,18% | US$23.499.482 | US$429.382 | 3.648.113.102 GST |
| 842 |  OG Fan Token OG | US$5,48 | 8,35% | 20,09% | US$23.575.104 | US$35.377.780 | 4.300.000 OG |
| 843 |  Victoria VR VR | US$0,003700 | 8,35% | 3,02% | US$23.484.471 | US$3.792.334 | 6.346.850.909 VR |
| 844 |  REDX REDX | US$0,005875 | 0,22% | -1,87% | US$23.336.533 | US$541.458 | 3.972.072.517 REDX |
| 845 |  sudeng HIPPO | US$0,002320 | 6,97% | -5,40% | US$23.196.015 | US$7.051.494 | 10.000.000.000 HIPPO |
| 846 |  My Lovely Planet MLC | US$0,3235 | -2,52% | -12,35% | US$22.874.110 | US$216.298 | 70.707.860 MLC |
| 847 |  xMoney UTK | US$0,03240 | 3,90% | -4,49% | US$22.810.679 | US$4.257.260 | 704.112.145 UTK |
| 848 |  PARSIQ PRQ | US$0,07315 | -1,66% | 19,62% | US$22.693.976 | US$134.647 | 310.256.872 PRQ |
| 849 |  The Arena ARENA | US$0,008550 | 0,69% | -23,42% | US$22.644.692 | US$78.910,32 | 2.648.391.314 ARENA |
| 850 |  Open Loot OL | US$0,03630 | 4,45% | 0,44% | US$22.613.966 | US$5.249.546 | 622.981.050 OL |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.