Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Clustr Labs CLUSTR | US$0,004037 | 0,34% | -0,82% | US$2.017.287 | - | 499.685.616 CLUSTR |
| 1802 |  Primecoin XPM | US$0,03703 | 1,28% | 1,86% | US$2.017.068 | US$535,31 | 54.466.408 XPM |
| 1803 |  Tune.FM JAM | US$0,00006806 | -3,78% | -2,02% | US$2.021.901 | US$51.189,98 | 29.709.130.676 JAM |
| 1804 |  Graphite Network @G | US$0,1966 | 0,69% | 0,93% | US$2.022.883 | US$121.258 | 10.287.764 @G |
| 1805 |  r/FortNiteBR Bricks BRICK | US$0,01809 | 2,06% | -0,92% | US$2.012.527 | US$4.991,41 | 111.230.228 BRICK |
| 1806 |  Palio PAL | US$0,01057 | 3,69% | -12,04% | US$2.007.758 | US$2.611.413 | 190.000.000 PAL |
| 1807 |  Areon Network AREA | US$0,01692 | -0,37% | -6,06% | US$1.998.819 | US$12.361,33 | 118.161.453 AREA |
| 1808 |  I'm a Jeet JEETS | US$0,002005 | 0,75% | -31,08% | US$2.004.779 | US$86.371,45 | 999.990.748 JEETS |
| 1809 |  SOLVEX NETWORK SOLVEX | US$0,05042 | -2,28% | -17,44% | US$1.991.413 | US$373.104 | 39.499.914 SOLVEX |
| 1810 |  FNCY FNCY | US$0,001771 | 11,56% | -1,59% | US$1.991.784 | US$1.883,03 | 1.124.465.003 FNCY |
| 1811 |  Vexanium VEX | US$0,002711 | 0,00% | -1,30% | US$1.989.079 | - | 733.642.279 VEX |
| 1812 |  Big Data Protocol BDP | US$0,03761 | 6,12% | -31,30% | US$1.988.205 | US$235.559 | 52.859.597 BDP |
| 1813 |  Nasdaq tokenized ETF (xStock) QQQX | US$566,46 | -0,06% | 0,87% | US$1.982.578 | US$2.934.986 | 3.500 QQQX |
| 1814 |  Blendr Network BLENDR | US$0,04866 | -0,59% | -9,48% | US$1.949.069 | US$26.587,98 | 40.057.909 BLENDR |
| 1815 |  Memes AI MemesAI | US$0,001947 | 8,81% | -8,10% | US$1.947.047 | US$287.192 | 999.971.049 MemesAI |
| 1816 |  Elon Trump Fart ETF500 | US$0,001941 | -8,01% | -16,59% | US$1.940.607 | US$29.883,87 | 999.961.167 ETF500 |
| 1817 |  Etherisc DIP Token DIP | US$0,008090 | -2,19% | -7,95% | US$1.939.438 | US$59,39 | 239.742.108 DIP |
| 1818 |  FOMO (fomo.fund) FOMO | US$0,00001923 | 11,23% | -0,97% | US$1.923.118 | US$201.689 | 99.987.000.000 FOMO |
| 1819 |  Apple tokenized stock (xStock) AAPLX | US$214,05 | 0,02% | 1,36% | US$1.926.316 | US$5.233.243 | 8.999 AAPLX |
| 1820 |  Signum SIGNA | US$0,0009052 | -0,13% | -0,15% | US$1.928.003 | US$31.137,61 | 2.129.891.582 SIGNA |
| 1821 |  REVV REVV | US$0,001618 | -0,95% | -7,97% | US$1.926.587 | US$57.864,79 | 1.190.694.705 REVV |
| 1822 |  ISKRA Token ISK | US$0,005001 | -8,46% | 12,34% | US$1.916.101 | US$167.269 | 383.167.092 ISK |
| 1823 |  ADAMANT Messenger ADM | US$0,01732 | -1,37% | -2,11% | US$1.911.613 | US$139.028 | 110.370.831 ADM |
| 1824 |  Caila CA | US$0,001966 | 1,49% | -1,02% | US$1.921.679 | US$891.131 | 977.447.070 CA |
| 1825 |  Venus BCH vBCH | US$12,28 | 5,40% | 7,75% | US$1.896.025 | - | 154.392 vBCH |
| 1826 |  Packet PKT | US$0,0004463 | 1,87% | 2,89% | US$1.894.700 | - | 4.245.392.097 PKT |
| 1827 |  Aipocalypto AIPO | US$0,01357 | 7,18% | 210,40% | US$1.893.547 | US$34.289,10 | 139.500.000 AIPO |
| 1828 |  Harold HAROLD | US$0,002413 | 1,34% | -7,37% | US$1.899.339 | US$720,13 | 787.005.431 HAROLD |
| 1829 |  END END | US$0,01621 | 3,14% | -7,35% | US$1.890.865 | - | 116.641.938 END |
| 1830 |  PINO PINO | US$0,001910 | 7,83% | -2,34% | US$1.890.111 | US$32.732,76 | 989.758.257 PINO |
| 1831 |  Seedworld SWORLD | US$0,0003713 | 2,47% | -3,48% | US$1.887.880 | US$11.854,88 | 5.084.427.474 SWORLD |
| 1832 |  Cypherium CPH | US$0,004930 | -5,43% | 7,13% | US$1.887.853 | US$59.908,76 | 382.951.230 CPH |
| 1833 |  Mintlayer ML | US$0,02925 | -0,19% | -0,37% | US$1.877.989 | US$378.772 | 64.198.610 ML |
| 1834 |  Kimbo KIMBO | US$0,00002659 | -7,67% | -9,14% | US$1.845.860 | US$59.063,27 | 69.420.000.000 KIMBO |
| 1835 |  Geeq GEEQ | US$0,04869 | -0,11% | -12,94% | US$1.875.798 | US$188.286 | 38.522.222 GEEQ |
| 1836 |  Eliza (elizawakesup) ELIZA | US$0,001910 | -2,74% | -16,78% | US$1.909.723 | US$662.062 | 999.973.439 ELIZA |
| 1837 |  Assisterr AI ASRR | US$0,1277 | -1,40% | -2,66% | US$1.866.970 | US$1.856.675 | 14.620.000 ASRR |
| 1838 |  StreamCoin STRM | US$0,001248 | 0,27% | -4,68% | US$1.862.236 | US$239.472 | 1.492.629.682 STRM |
| 1839 |  Altcoin ALT | US$0,002059 | -5,20% | -48,09% | US$1.852.314 | US$574.929 | 899.822.938 ALT |
| 1840 |  Didi Bam Bam DDBAM | US$0,08849 | -2,56% | -8,42% | US$1.858.233 | US$144.633 | 21.000.000 DDBAM |
| 1841 |  BIGFACTS BIGFACTS | US$0,004000 | 0,10% | -9,77% | US$1.847.974 | US$6.499,87 | 462.048.865 BIGFACTS |
| 1842 |  FooDriver FDC | US$0,1882 | 1,64% | -9,61% | US$1.855.917 | US$301.255 | 9.861.974 FDC |
| 1843 |  Vibe Cat (Jupiter Studio) VIBE | US$0,02329 | 35,91% | 166,29% | US$1.862.617 | US$7.857.126 | 79.974.090 VIBE |
| 1844 |  Mambo MAMBO | US$0,000001840 | 42,45% | 65,96% | US$1.841.430 | US$24.807,35 | 1.000.000.000.000 MAMBO |
| 1845 |  Toilet Dust TOILET | US$0,0001847 | 9,83% | 4,99% | US$1.846.671 | US$88.912,34 | 10.000.000.000 TOILET |
| 1846 |  Trog TROG | US$0,000004380 | 4,25% | -7,23% | US$1.842.499 | US$134.503 | 420.690.000.000 TROG |
| 1847 |  Peng PENG | US$0,01830 | 0,88% | -4,49% | US$1.829.664 | US$540.158 | 99.999.979 PENG |
| 1848 |  Waves Enterprise WEST | US$0,008123 | -0,38% | -17,42% | US$1.827.760 | US$82.957,59 | 225.000.000 WEST |
| 1849 |  MAX Exchange Token MAX | US$0,3665 | -0,23% | 0,24% | US$1.823.767 | US$49.718,80 | 4.976.802 MAX |
| 1850 |  Omax Coin OMAX | US$0,0002103 | -2,85% | -12,38% | US$1.823.093 | US$240.968 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.