Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SGC SGC | US$0,0005872 | 6,70% | 5,36% | US$1.202.661 | US$1.447.404 | 2.048.250.000 SGC |
| 2002 |  UBXS Token UBXS | US$0,02087 | -9,93% | -11,49% | US$1.192.933 | US$218.811 | 57.155.070 UBXS |
| 2003 |  888 888 | US$0,01328 | -0,52% | 5,19% | US$1.180.411 | US$3.719,98 | 88.854.249 888 |
| 2004 |  Ultraround Money CIRCLE | US$1,35 | 0,24% | -5,89% | US$1.175.022 | US$6.611,97 | 873.474 CIRCLE |
| 2005 |  holoride RIDE | US$0,001335 | 3,52% | -6,72% | US$1.174.822 | US$85.426,55 | 879.899.580 RIDE |
| 2006 |  Pixelverse PIXFI | US$0,0004314 | 0,23% | -1,42% | US$1.171.409 | US$1.402.095 | 2.715.394.237 PIXFI |
| 2007 |  Alphabet tokenized stock (xStock) GOOGLX | US$193,54 | 0,18% | 4,27% | US$1.161.257 | US$6.219.474 | 6.000 GOOGLX |
| 2008 |  Rari Governance Token RGT | US$0,09312 | 3,07% | 5,00% | US$1.161.456 | - | 12.472.026 RGT |
| 2009 |  QSTaR Q* | US$0,0001205 | -32,41% | -34,35% | US$1.156.027 | - | 9.596.124.336 Q* |
| 2010 |  LightLink LL | US$0,01414 | -0,22% | -3,07% | US$1.154.836 | US$196.334 | 81.670.180 LL |
| 2011 |  Quq QUQ | US$0,001155 | -0,01% | -2,84% | US$1.154.563 | US$32.320.411 | 1.000.000.000 QUQ |
| 2012 |  IVPAY IVPAY | US$0,001248 | 0,10% | 6,29% | US$1.150.517 | US$384.524 | 921.562.065 IVPAY |
| 2013 |  Baby Shark Meme BABYSHARK | US$0,001357 | 21,77% | 13,68% | US$1.152.800 | US$223.410 | 849.349.306 BABYSHARK |
| 2014 |  Unification FUND | US$0,03314 | 19,54% | 15,01% | US$1.141.753 | - | 34.447.402 FUND |
| 2015 |  Numogram GNON | US$0,001146 | 2,42% | -11,22% | US$1.146.185 | US$935.036 | 1.000.000.000 GNON |
| 2016 |  Kava Lend HARD | US$0,008457 | 2,26% | 9,78% | US$1.139.953 | US$223.537 | 134.791.668 HARD |
| 2017 |  IDRX IDRX | US$0,00006149 | 0,45% | 0,30% | US$1.139.589 | US$3.184,06 | 18.534.124.233 IDRX |
| 2018 |  PlayZap PZP | US$0,01330 | -6,19% | -16,53% | US$1.136.802 | US$311.768 | 85.495.698 PZP |
| 2019 |  Jobchain JOB | US$0,0001151 | 0,00% | -23,30% | US$1.135.521 | US$9,41 | 9.864.586.781 JOB |
| 2020 |  Striker League MBS | US$0,001796 | 1,96% | 6,49% | US$1.123.377 | US$85.255,13 | 625.437.750 MBS |
| 2021 |  Neiro (neiro.lol) NEIRO | US$0,001125 | 1,37% | -4,35% | US$1.125.036 | US$1.171.975 | 999.999.969 NEIRO |
| 2022 |  Kudai KUDAI | US$0,00001122 | 3,12% | -17,08% | US$1.121.864 | - | 100.000.000.000 KUDAI |
| 2023 |  GAM3S.GG G3 | US$0,003557 | 10,97% | 0,59% | US$1.136.413 | US$2.333.199 | 319.491.599 G3 |
| 2024 |  TRI SIGMA TRISIG | US$0,001110 | 3,04% | -10,44% | US$1.109.976 | US$480.271 | 999.946.805 TRISIG |
| 2025 |  Azuro Protocol AZUR | US$0,005555 | -0,03% | -7,34% | US$1.115.115 | US$148.062 | 200.743.303 AZUR |
| 2026 |  TROY TROY | US$0,0001120 | 1,64% | 1,31% | US$1.120.049 | US$699.210 | 10.000.000.000 TROY |
| 2027 |  Crust Network CRU | US$0,07825 | -3,66% | 6,81% | US$1.106.341 | US$319.390 | 14.138.569 CRU |
| 2028 |  STAKE STAKE | US$0,1308 | 0,53% | 28,04% | US$1.106.652 | US$3,72 | 8.460.044 STAKE |
| 2029 |  Gari Network GARI | US$0,001962 | -1,54% | -1,87% | US$1.101.949 | US$194.234 | 561.537.169 GARI |
| 2030 |  KlimaDAO KLIMA | US$0,1378 | -0,30% | -10,08% | US$1.101.944 | US$89,85 | 7.997.365 KLIMA |
| 2031 |  WeSendit WSI | US$0,001383 | 2,86% | -1,89% | US$1.094.559 | US$92.126,45 | 791.381.582 WSI |
| 2032 |  RefundYourSOL RYS | US$0,001118 | -4,30% | -18,94% | US$1.100.772 | US$1.143.602 | 984.625.096 RYS |
| 2033 |  Gleec Coin GLEEC | US$0,006003 | -6,02% | 10,36% | US$1.091.119 | US$30,03 | 181.755.046 GLEEC |
| 2034 |  AS Monaco Fan Token ASM | US$0,2318 | 5,29% | 10,84% | US$1.089.643 | US$195.949 | 4.700.000 ASM |
| 2035 |  Akuma Inu $AKUMA | US$0,000001630 | 1,57% | -10,90% | US$1.088.864 | US$92.772,67 | 666.666.666.666 $AKUMA |
| 2036 |  SafeCoin SAFE | US$0,03927 | -7,76% | -14,57% | US$1.089.056 | US$60,14 | 27.735.063 SAFE |
| 2037 |  Engines of Fury FURY | US$0,02245 | -5,12% | -4,73% | US$1.077.609 | US$419.033 | 48.002.895 FURY |
| 2038 |  DeFrogs DEFROGS | US$108,73 | 3,28% | -2,63% | US$1.087.317 | US$101.115 | 10.000 DEFROGS |
| 2039 |  Laika AI LKI | US$0,002521 | 3,05% | -13,28% | US$1.079.448 | US$686.119 | 428.234.949 LKI |
| 2040 |  XRADERS XR | US$0,02533 | 0,01% | -0,85% | US$1.074.418 | US$1.201.340 | 42.413.196 XR |
| 2041 |  BiFi BIFI | US$0,002261 | -0,23% | 2,59% | US$1.075.369 | US$79.546,03 | 475.552.496 BIFI |
| 2042 |  Valencia CF Fan Token VCF | US$0,1635 | 2,03% | 10,10% | US$1.079.099 | US$400.352 | 6.599.170 VCF |
| 2043 |  Habibi HABIBI | US$0,001312 | 6,69% | -13,45% | US$1.068.591 | US$4.461,98 | 814.340.580 HABIBI |
| 2044 |  Exeedme XED | US$0,01068 | -3,71% | -17,21% | US$1.068.450 | US$1.979,56 | 100.000.000 XED |
| 2045 |  Puffverse PFVS | US$0,009179 | 1,53% | 11,93% | US$1.070.325 | US$3.029.574 | 116.600.000 PFVS |
| 2046 |  Red Kite PKF | US$0,009304 | 0,00% | -0,47% | US$1.067.099 | - | 114.692.138 PKF |
| 2047 |  Boss Token BOSS | - | 1,50% | 3,12% | US$1.066.980 | US$1.266,53 | 396.706.295.817.310 BOSS |
| 2048 |  Mdex MDX | US$0,001107 | -1,26% | -2,59% | US$1.052.172 | US$121.910 | 950.246.937 MDX |
| 2049 |  HAMI HAMI | US$0,001075 | -0,28% | -1,14% | US$1.034.623 | US$52.267,84 | 962.210.095 HAMI |
| 2050 |  PIKACHU INU PIKACHU | - | 7,28% | -12,26% | US$1.055.092 | US$1.636,26 | 94.030.772.031.221.104 PIKACHU |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.