Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tron Bull TBULL | US$0,001556 | -7,82% | -17,55% | US$1.556.384 | US$63.852,50 | 999.999.997 TBULL |
| 1902 |  JetTon Games JETTON | US$0,1915 | 0,02% | -1,56% | US$1.553.936 | US$86.042,59 | 8.114.146 JETTON |
| 1903 |  Kinto K | US$0,8423 | 0,00% | 3,73% | US$1.551.705 | US$22.521,25 | 1.842.141 K |
| 1904 |  Shyft Network SHFT | US$0,0006684 | 1,34% | 12,24% | US$1.500.523 | US$76.139,93 | 2.244.954.107 SHFT |
| 1905 |  Klaydice DICE | US$0,003507 | 0,48% | 0,71% | US$1.532.938 | - | 437.089.277 DICE |
| 1906 |  MBP Coin MBP | US$0,09529 | 2,33% | -6,61% | US$1.524.200 | US$2.177.319 | 15.994.914 MBP |
| 1907 |  Arcana Network XAR | US$0,003605 | -7,51% | -3,31% | US$1.518.342 | US$447.053 | 421.186.351 XAR |
| 1908 |  UnMarshal MARSH | US$0,02337 | 9,56% | 25,01% | US$1.498.824 | US$361.734 | 64.142.379 MARSH |
| 1909 |  ETHEREUM IS GOOD EBULL | US$0,0001491 | -9,04% | -21,32% | US$1.491.413 | US$37.746,17 | 10.000.000.000 EBULL |
| 1910 |  Talent Protocol TALENT | US$0,008767 | 6,02% | -14,66% | US$1.490.155 | US$388.742 | 169.976.151 TALENT |
| 1911 |  Neutrino Index XTN | US$0,02858 | 3,81% | -10,02% | US$1.485.777 | US$201,98 | 51.980.734 XTN |
| 1912 |  Mint Club V1 MINT | US$0,000001420 | 4,98% | 3,25% | US$1.481.815 | - | 1.041.314.412.631 MINT |
| 1913 |  Q Protocol QGOV | US$0,005542 | -0,55% | -5,94% | US$1.476.738 | US$100.034 | 266.464.575 QGOV |
| 1914 |  OAX OAX | US$0,01535 | -4,67% | 0,47% | US$1.471.154 | US$80.127,28 | 95.812.246 OAX |
| 1915 |  SENATE SENATE | US$0,01070 | -19,21% | -21,26% | US$1.471.359 | US$143.488 | 137.554.381 SENATE |
| 1916 |  Vulcan Forged (LAVA) LAVA | US$0,005981 | 0,00% | 0,00% | US$1.470.754 | - | 245.895.290 LAVA |
| 1917 |  Vesper VSP | US$0,1562 | 1,25% | -9,22% | US$1.470.419 | - | 9.416.382 VSP |
| 1918 |  GG3 GGX | US$0,04663 | -19,81% | -25,20% | US$1.492.182 | US$295.900 | 32.000.000 GGX |
| 1919 |  MILC Platform MLT | US$0,01179 | -1,85% | 10,33% | US$1.466.890 | US$86.431,81 | 124.423.461 MLT |
| 1920 |  KISSAN KSN | US$0,06819 | 3,21% | 2,65% | US$1.456.623 | US$59.552,55 | 21.360.225 KSN |
| 1921 |  HeroesTD HTD | US$0,003197 | 3,00% | 4,80% | US$1.455.338 | US$53,13 | 455.285.564 HTD |
| 1922 |  Honk HONK | US$0,001577 | 2,26% | 21,45% | US$1.450.484 | US$714,52 | 919.818.677 HONK |
| 1923 |  BNB Card BNB CARD | US$0,001446 | 3,70% | 5,59% | US$1.446.470 | US$238.706 | 1.000.000.000 BNB CARD |
| 1924 |  EPIK Prime EPIK | US$0,001117 | 0,87% | -7,63% | US$1.432.058 | US$84.485,21 | 1.281.894.231 EPIK |
| 1925 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.437.399 | - | 1.640.515.592 BTM |
| 1926 |  ACA Token ACA | US$0,03122 | 3,48% | 0,15% | US$1.438.410 | US$69.219,74 | 46.069.633 ACA |
| 1927 |  DAOBase BEE | US$0,01160 | 11,02% | -23,21% | US$1.449.412 | US$757.679 | 125.000.000 BEE |
| 1928 |  Wrapped Dog WDOG | US$0,001435 | 2,34% | -7,98% | US$1.434.602 | US$520.979 | 999.998.439 WDOG |
| 1929 |  Robinhood HOOD | US$0,00003204 | 0,73% | -11,87% | US$1.427.216 | US$722.321 | 44.547.590.451 HOOD |
| 1930 |  Locked Money LMY | US$0,002374 | 1,87% | -5,40% | US$1.430.064 | US$8.303,17 | 602.454.732 LMY |
| 1931 |  ASTROS ASTROS | US$0,05544 | -4,73% | -6,05% | US$1.413.684 | US$37.716,62 | 25.499.502 ASTROS |
| 1932 |  Rebel Cars RC | US$0,006843 | 1,12% | -1,17% | US$1.412.123 | US$54.440,02 | 206.354.380 RC |
| 1933 |  CryptoTradingFund CTF | US$0,2992 | -0,68% | -0,49% | US$1.414.837 | US$1.065,49 | 4.729.085 CTF |
| 1934 |  Flamengo Fan Token MENGO | US$0,1167 | 6,02% | -0,47% | US$1.411.594 | US$677.969 | 12.099.439 MENGO |
| 1935 |  VinuChain VC | US$0,006200 | 3,11% | -5,89% | US$1.415.848 | US$385.947 | 228.365.311 VC |
| 1936 |  Nura Labs NURA | US$0,0001765 | 15,32% | -55,74% | US$1.421.747 | US$6.640.229 | 8.054.700.000 NURA |
| 1937 |  TOP AI Network TOP | US$0,00009703 | -0,17% | 1,05% | US$1.397.279 | US$408.016 | 14.400.583.004 TOP |
| 1938 |  LayerEdge EDGEN | US$0,007935 | 5,88% | 8,60% | US$1.396.510 | US$3.109.911 | 176.000.000 EDGEN |
| 1939 |  Abyss ABYSS | US$0,006078 | 1,67% | 1,93% | US$1.391.867 | - | 229.003.739 ABYSS |
| 1940 |  Astrafer ASTRAFER | US$0,008895 | 0,00% | 0,26% | US$1.391.298 | - | 156.417.090 ASTRAFER |
| 1941 |  Vectorspace AI VAIX | US$0,02823 | -4,77% | 11,42% | US$1.408.113 | US$22.407,28 | 49.875.895 VAIX |
| 1942 |  ZyFAI ZFI | US$0,01769 | 25,61% | 18,28% | US$1.386.881 | US$155.635 | 78.379.054 ZFI |
| 1943 |  Bubb BUBB | US$0,001391 | -4,76% | -0,24% | US$1.391.070 | US$1.514.424 | 1.000.000.000 BUBB |
| 1944 |  Circuits of Value COVAL | US$0,0007769 | -4,64% | -2,92% | US$1.386.564 | US$89.848,47 | 1.784.838.484 COVAL |
| 1945 |  StormX STMX | US$0,0001123 | 0,53% | 0,22% | US$1.386.456 | US$141.065 | 12.351.911.328 STMX |
| 1946 |  NanoByte Token NBT | US$0,001464 | 0,27% | -3,24% | US$1.382.326 | US$80.488,62 | 944.183.141 NBT |
| 1947 |  Shieldeum SDM | US$0,004986 | 0,27% | 1,58% | US$1.381.815 | US$1.159.986 | 277.158.110 SDM |
| 1948 |  PONGO PONGO | US$0,00000001000 | -3,51% | -26,98% | US$1.380.490 | US$102.565 | 99.999.999.999.999 PONGO |
| 1949 |  Poolz Finance POOLX | US$0,2631 | -10,68% | -14,28% | US$1.377.390 | US$136.889 | 5.234.752 POOLX |
| 1950 |  STARS STARS | US$0,00003262 | 1,27% | -4,98% | US$1.372.442 | US$154.498 | 42.069.696.969 STARS |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.