Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  mStable Governance Token: Meta (MTA) MTA | US$0,03104 | 0,69% | -1,41% | US$1.813.772 | US$16,70 | 58.432.424 MTA |
| 1852 |  Exactly Protocol EXA | US$0,5228 | 3,61% | -9,89% | US$1.794.236 | US$2.116,22 | 3.431.973 EXA |
| 1853 |  Shardeum SHM | US$0,09293 | -7,22% | -11,07% | US$1.801.332 | US$987.868 | 19.383.158 SHM |
| 1854 |  Akasha by Bloomverse $AKA | US$0,001791 | 2,46% | -5,23% | US$1.790.705 | US$152.234 | 999.991.183 $AKA |
| 1855 |  myDID SYL | US$0,0002314 | 0,04% | -4,79% | US$1.788.088 | US$9.058,98 | 7.728.437.007 SYL |
| 1856 |  Ski Mask Cat SKICAT | US$0,001804 | -2,02% | -2,92% | US$1.785.756 | US$101.900 | 990.154.868 SKICAT |
| 1857 |  TOWER TOWER | US$0,0006127 | 3,15% | -3,09% | US$1.787.828 | US$233.702 | 2.918.062.392 TOWER |
| 1858 |  SOVRUN SOVRN | US$0,01087 | 0,56% | -3,54% | US$1.765.403 | US$222.048 | 162.444.106 SOVRN |
| 1859 |  Carbon browser CSIX | US$0,004439 | 1,26% | 16,19% | US$1.760.584 | US$1.033.192 | 396.585.068 CSIX |
| 1860 |  Joystream JOY | US$0,001626 | 18,15% | 12,90% | US$1.769.079 | US$200.062 | 1.087.866.501 JOY |
| 1861 |  Bridge AI BRG | US$0,0002210 | 13,75% | 16,48% | US$1.768.110 | US$639.456 | 8.002.167.205 BRG |
| 1862 |  Pikamoon PIKA | US$0,0001019 | 1,56% | -8,58% | US$1.778.612 | US$75.258,16 | 17.453.432.079 PIKA |
| 1863 |  8-Bit Coin COIN | US$0,00005865 | -0,43% | -9,72% | US$1.759.479 | US$128,29 | 30.000.000.000 COIN |
| 1864 |  BIG BIG | US$0,001748 | -27,93% | -19,10% | US$1.747.624 | US$51.686,38 | 1.000.000.000 BIG |
| 1865 |  Neurai XNA | US$0,0001773 | -5,82% | -11,57% | US$1.750.543 | US$112.607 | 9.872.903.071 XNA |
| 1866 |  Cashaa CAS | US$0,001737 | -4,93% | -10,42% | US$1.736.779 | US$24.644,89 | 1.000.000.000 CAS |
| 1867 |  Witch Token WITCH | US$0,06336 | -0,43% | 4,55% | US$1.729.703 | US$7.592,10 | 27.299.365 WITCH |
| 1868 |  Data Ownership Protocol DOP | US$0,0001983 | -0,11% | -3,68% | US$1.732.177 | US$1.469.736 | 8.733.406.525 DOP |
| 1869 |  HAPI Protocol HAPI | US$2,37 | 1,41% | -9,50% | US$1.734.216 | US$246.998 | 732.248 HAPI |
| 1870 |  NULS NULS | US$0,01522 | -1,45% | -4,82% | US$1.724.256 | US$224.086 | 113.256.060 NULS |
| 1871 |  BiCity AI Projects BICITY | US$0,0004132 | -15,25% | 3,18% | US$1.724.219 | US$119.911 | 4.172.398.276 BICITY |
| 1872 |  LTO Network LTO | US$0,003874 | -11,86% | -12,66% | US$1.703.529 | US$151.796 | 439.708.140 LTO |
| 1873 |  Playbux PBUX | US$0,004516 | 0,09% | -2,75% | US$1.716.924 | US$469.439 | 380.183.909 PBUX |
| 1874 |  Dtec DTEC | US$0,02574 | 1,08% | -9,84% | US$1.704.608 | US$738.488 | 66.224.417 DTEC |
| 1875 |  Reddio RDO | US$0,0008896 | 4,37% | -10,14% | US$1.690.581 | US$1.298.136 | 1.900.500.000 RDO |
| 1876 |  TOPGOAL GOAL | US$0,003097 | -6,53% | 5,10% | US$1.683.949 | US$84.755,99 | 543.750.000 GOAL |
| 1877 |  VGX Token VGX | US$0,003274 | -1,96% | -9,59% | US$1.664.622 | US$776.144 | 508.407.700 VGX |
| 1878 |  sekoia by Virtuals SEKOIA | US$0,001721 | -4,48% | -29,38% | US$1.697.576 | US$121.907 | 986.227.200 SEKOIA |
| 1879 |  Letit LETIT | US$0,02581 | -0,13% | -6,21% | US$1.651.786 | US$467,64 | 63.999.999 LETIT |
| 1880 |  Decimated DIO | US$0,003037 | -0,07% | -0,11% | US$1.649.887 | US$240.143 | 543.259.848 DIO |
| 1881 |  zkSwap Finance ZF | US$0,002943 | 4,75% | 0,99% | US$1.635.690 | US$243.752 | 555.841.507 ZF |
| 1882 |  Pepoclown HONK | - | 13,29% | -1,80% | US$1.625.785 | - | 410.973.007.204.247 HONK |
| 1883 |  XCAD Network XCAD | US$0,03409 | -3,47% | -6,05% | US$1.626.828 | US$1.680.012 | 47.726.796 XCAD |
| 1884 |  xHashtag AI XTAG | US$0,02453 | 1,18% | 4,18% | US$1.623.344 | US$139.950 | 66.169.002 XTAG |
| 1885 |  Frontier FRONT | US$0,2063 | -0,97% | -3,07% | US$1.603.662 | US$222,34 | 7.772.004 FRONT |
| 1886 |  flork cto FLORK | US$0,001722 | 1,94% | -7,75% | US$1.616.658 | US$724.983 | 938.723.170 FLORK |
| 1887 |  MOOMOO THE BULL MOOMOO | US$0,002067 | -0,96% | -49,47% | US$1.607.650 | US$14.148,09 | 777.777.777 MOOMOO |
| 1888 |  Everest ID | US$0,01378 | 1,06% | 4,53% | US$1.607.686 | - | 116.700.000 ID |
| 1889 |  BunkerCoin BUNKER | US$0,001611 | 3,98% | 4,83% | US$1.611.436 | US$684.488 | 1.000.000.000 BUNKER |
| 1890 |  Venus DOT vDOT | US$0,09632 | 2,69% | -5,57% | US$1.603.638 | - | 16.649.243 vDOT |
| 1891 |  BarnBridge BOND | US$0,2017 | -9,38% | 28,79% | US$1.595.522 | US$1.006.648 | 7.910.262 BOND |
| 1892 |  Biggie BIGGIE | - | -10,76% | -61,83% | US$1.552.660 | US$1.769.245 | 1.000.000.000.000.000 BIGGIE |
| 1893 |  Mettalex MTLX | US$1,41 | 1,68% | -6,39% | US$1.586.629 | - | 1.123.003 MTLX |
| 1894 |  Gasspas GASS | - | 5,09% | 6,36% | US$1.582.730 | US$2.155.227 | 420.690.000.000.000 GASS |
| 1895 |  LandWolf (SOL) WOLF | US$0,0001580 | -6,25% | -10,09% | US$1.579.408 | - | 9.999.000.795 WOLF |
| 1896 |  Particl PART | US$0,1036 | 0,00% | 26,69% | US$1.565.733 | - | 15.116.714 PART |
| 1897 |  DappRadar RADAR | US$0,001629 | 3,61% | 3,11% | US$1.563.915 | US$132.785 | 960.096.177 RADAR |
| 1898 |  ritestream RITE | US$0,002239 | 0,03% | 0,07% | US$1.562.771 | US$193.334 | 698.129.785 RITE |
| 1899 |  OpenVision VISION | US$0,001562 | 8,11% | 14,11% | US$1.561.571 | US$1.543.260 | 1.000.000.000 VISION |
| 1900 |  Rai Reflex Index RAI | US$2,28 | 0,14% | -17,64% | US$1.560.025 | US$78.927,49 | 685.241 RAI |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.