Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Deeper Network DPR | US$0,0008250 | -4,32% | -21,80% | US$2.597.790 | US$123.127 | 3.148.751.856 DPR |
| 1702 |  DeHub DHB | US$0,0006334 | -0,44% | -12,89% | US$2.581.498 | US$29,42 | 4.075.792.623 DHB |
| 1703 |  Ghiblification Ghibli | US$0,002582 | -1,22% | 21,14% | US$2.582.010 | US$5.663.706 | 999.876.214 Ghibli |
| 1704 |  MongCoin $MONG | - | 1,43% | 0,57% | US$2.577.744 | US$171.913 | 581.196.039.603.956 $MONG |
| 1705 |  ScPrime SCP | US$0,05330 | 0,06% | -0,83% | US$2.563.642 | US$4.755,95 | 48.096.114 SCP |
| 1706 |  Vyvo Coin VSC | US$0,002703 | 8,37% | 3,60% | US$2.544.430 | US$215.427 | 941.351.172 VSC |
| 1707 |  Creo Engine CREO | US$0,006414 | 8,50% | 4,66% | US$2.565.912 | US$1.186.967 | 400.026.900 CREO |
| 1708 |  Statter Network STT | US$0,05072 | -0,67% | 0,63% | US$2.553.227 | US$106.978 | 50.344.589 STT |
| 1709 |  Decentralized Euro DEURO | US$1,18 | 0,10% | 0,92% | US$2.557.432 | US$230.408 | 2.166.989 DEURO |
| 1710 |  Philtoken PHIL | US$0,002567 | 0,81% | -10,17% | US$2.567.297 | US$1.162.487 | 1.000.000.000 PHIL |
| 1711 |  BABB BAX | US$0,00003209 | 0,05% | -12,68% | US$2.540.098 | US$10.782,40 | 79.159.947.394 BAX |
| 1712 |  Shiba Predator QOM | - | 2,91% | -3,67% | US$2.542.459 | US$2.643,01 | 599.886.333.333.333 QOM |
| 1713 |  DUKO DUKO | US$0,0002630 | 3,86% | -7,99% | US$2.541.872 | US$287.783 | 9.663.955.990 DUKO |
| 1714 |  EverRise RISE | US$0,00003976 | 4,80% | 7,85% | US$2.540.022 | US$1,67 | 63.879.000.000 RISE |
| 1715 |  Ta-da TADA | US$0,003691 | 2,53% | 0,80% | US$2.531.189 | US$109.647 | 685.710.370 TADA |
| 1716 |  Asterix Labs ASTX | US$252,58 | 4,24% | 57,99% | US$2.525.844 | - | 10.000 ASTX |
| 1717 |  Sharpe AI SAI | US$0,02260 | -7,24% | 5,79% | US$2.527.482 | US$592.707 | 111.821.649 SAI |
| 1718 |  ISLAND Token ISLAND | US$0,01422 | 0,56% | -3,21% | US$2.521.486 | US$751.841 | 177.351.717 ISLAND |
| 1719 |  AGON Agent AGON | US$0,002393 | -4,61% | 0,43% | US$2.392.700 | US$122.849 | 1.000.000.000 AGON |
| 1720 |  Hatom HTM | US$0,1490 | 2,78% | -9,32% | US$2.483.099 | US$209.971 | 16.667.457 HTM |
| 1721 |  TOMI TOMI | US$0,0005817 | -0,51% | -14,03% | US$2.484.032 | US$2.258.350 | 4.270.323.436 TOMI |
| 1722 |  The Next Bitcoin BUTTCOIN | US$0,002487 | 14,98% | -8,84% | US$2.484.620 | US$3.407.107 | 999.151.679 BUTTCOIN |
| 1723 |  MicroStrategy tokenized stock (xStock) MSTRX | US$408,59 | 0,20% | -4,20% | US$2.451.469 | US$2.009.234 | 6.000 MSTRX |
| 1724 |  Fuse FUSE | US$0,01125 | 0,01% | -4,97% | US$2.472.674 | US$610.345 | 219.882.167 FUSE |
| 1725 |  GameZone GZONE | US$0,002940 | 5,75% | 6,44% | US$2.469.588 | US$79.408,84 | 840.117.285 GZONE |
| 1726 |  Whales Market WHALES | US$0,09449 | 3,26% | 5,87% | US$2.459.886 | US$15.962,90 | 26.034.330 WHALES |
| 1727 |  The Game Company GMRT | US$0,009841 | 12,66% | 63,13% | US$2.466.754 | US$529.505 | 250.671.170 GMRT |
| 1728 |  Gamium GMM | US$0,00005019 | -2,35% | -13,83% | US$2.457.512 | US$206.108 | 48.964.866.146 GMM |
| 1729 |  Arcas ARCAS | US$0,03538 | 5,90% | 30,78% | US$2.456.225 | - | 69.433.158 ARCAS |
| 1730 |  Bitrock BROCK | US$0,02624 | -3,35% | 5,29% | US$2.491.622 | US$438.904 | 94.951.281 BROCK |
| 1731 |  Matchain MAT | US$0,3380 | 1,72% | -3,82% | US$2.443.853 | US$2.018.593 | 7.230.000 MAT |
| 1732 |  Rivalz Network RIZ | US$0,002121 | -5,19% | -20,98% | US$2.440.748 | US$445.427 | 1.150.957.788 RIZ |
| 1733 |  Solcasino Token SCS | US$0,001992 | 0,75% | 13,38% | US$2.443.793 | US$6.750,88 | 1.226.945.031 SCS |
| 1734 |  Lux LUX | US$0,002443 | 1,31% | -43,11% | US$2.442.850 | US$485.305 | 1.000.000.000 LUX |
| 1735 |  SelfKey KEY | US$0,0004053 | 1,63% | -3,08% | US$2.431.666 | US$336.406 | 5.999.999.954 KEY |
| 1736 |  Nuco.cloud NCDT | US$0,04865 | -2,15% | 1,94% | US$2.432.568 | US$150.710 | 50.000.000 NCDT |
| 1737 |  SpookySwap BOO | US$0,2575 | 10,38% | -20,49% | US$2.418.219 | US$58.407,90 | 9.390.930 BOO |
| 1738 |  Tevaera TEVA | US$0,004918 | -3,22% | -16,52% | US$2.409.374 | US$1.005.438 | 489.913.207 TEVA |
| 1739 |  The Nation Token NATO | US$0,000002390 | -0,44% | 1,06% | US$2.388.702 | US$383.703 | 1.000.000.000.000 NATO |
| 1740 |  Coinbase tokenized stock (xStock) COINX | US$393,64 | 0,01% | -6,18% | US$2.361.844 | US$4.041.958 | 6.000 COINX |
| 1741 |  MOONDOGE MOONDOGE | US$0,002396 | 17,71% | -62,95% | US$2.361.583 | US$914.334 | 985.740.007 MOONDOGE |
| 1742 |  RigoBlock GRG | US$0,8796 | 0,68% | -1,90% | US$2.375.886 | - | 2.701.063 GRG |
| 1743 |  LF LF | US$0,0007893 | 11,12% | 8,64% | US$2.358.041 | US$1.679.037 | 2.987.687.801 LF |
| 1744 |  Contango TANGO | US$0,01994 | 2,25% | 3,81% | US$2.362.315 | - | 118.463.411 TANGO |
| 1745 |  AIPAD AIPAD | US$0,01213 | -1,14% | 20,58% | US$2.357.101 | US$315.511 | 194.286.876 AIPAD |
| 1746 |  Sentio AI SEN | US$0,02401 | -9,23% | -15,86% | US$2.353.407 | US$605.005 | 98.000.000 SEN |
| 1747 |  SelfieDogCoin SELFIE | US$0,002397 | 2,20% | -13,32% | US$2.358.235 | US$90.245,55 | 983.717.932 SELFIE |
| 1748 |  Loom Network LOOM | US$0,001888 | 0,35% | -5,53% | US$2.347.123 | US$612.300 | 1.242.920.898 LOOM |
| 1749 |  0xBitcoin 0xBTC | US$0,2406 | -0,61% | -13,80% | US$2.335.903 | - | 9.706.750 0xBTC |
| 1750 |  DEFIT DEFIT | US$0,07442 | 2,11% | 0,55% | US$2.334.587 | - | 31.372.499 DEFIT |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.