Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Mirror Protocol MIR | US$0,01355 | 5,16% | -1,61% | US$1.053.069 | US$90.864,56 | 77.742.680 MIR |
| 2052 |  Gains GAINS | US$0,02720 | 5,10% | 4,17% | US$1.052.494 | - | 38.694.301 GAINS |
| 2053 |  BLOCX. BLOCX | US$0,01056 | 5,66% | 7,21% | US$1.057.090 | US$320.529 | 100.105.174 BLOCX |
| 2054 |  Cakepie CKP | US$0,4730 | 0,92% | -1,56% | US$1.046.596 | US$85.927,45 | 2.212.682 CKP |
| 2055 |  BlackCardCoin BCCOIN | US$0,1030 | 1,44% | -20,11% | US$1.030.155 | US$2.143.080 | 10.000.000 BCCOIN |
| 2056 |  Swingby SWINGBY | US$0,001157 | -2,99% | -0,53% | US$1.029.071 | - | 889.788.091 SWINGBY |
| 2057 |  Brotherhood BOG | US$0,001029 | -1,52% | -3,76% | US$1.028.848 | US$6.208,41 | 999.985.117 BOG |
| 2058 |  TAOCat by Virtuals & Masa TAOCAT | US$0,001020 | 48,83% | 34,20% | US$1.019.860 | US$463.016 | 1.000.000.000 TAOCAT |
| 2059 |  Databot DATA | US$0,001117 | -4,29% | -25,33% | US$1.022.963 | - | 915.839.857 DATA |
| 2060 |  Credbull CBL | US$0,005054 | 0,36% | 1,86% | US$1.004.526 | US$113.714 | 198.744.470 CBL |
| 2061 |  Flixxo FLIXX | US$0,01186 | -0,13% | 0,05% | US$999.690 | US$0,01000 | 84.323.675 FLIXX |
| 2062 |  Dagknight Dog DOGK | US$0,0002202 | 5,57% | -0,85% | US$981.711 | US$2.952,42 | 4.459.237.949 DOGK |
| 2063 |  Pussy Financial PUSSY | US$0,000006070 | 2,94% | 4,09% | US$1.000.843 | - | 164.756.994.741 PUSSY |
| 2064 |  RepubliK RPK | US$0,001030 | -1,00% | 38,44% | US$995.104 | US$405.522 | 965.720.903 RPK |
| 2065 |  Fenerbahçe Token FB | US$0,4530 | 1,03% | 1,65% | US$987.465 | US$649.041 | 2.180.000 FB |
| 2066 |  My DeFi Pet DPET | US$0,02277 | 77,34% | 11,31% | US$983.859 | US$106.427 | 43.202.345 DPET |
| 2067 |  YooShi YOOSHI | - | 6,02% | 11,27% | US$982.147 | US$291,55 | 363.190.063.319.798 YOOSHI |
| 2068 |  INT OS INTOS | US$0,0003138 | 5,15% | 2,33% | US$981.048 | - | 3.126.691.233 INTOS |
| 2069 |  FU Coin FU | US$0,000005040 | 3,26% | 2,02% | US$980.217 | - | 194.529.579.979 FU |
| 2070 |  Ÿ YAI | US$0,01072 | 2,05% | -9,04% | US$975.417 | - | 91.000.000 YAI |
| 2071 |  Ferro FER | US$0,001044 | 0,86% | 2,93% | US$973.633 | US$15.852,87 | 932.530.341 FER |
| 2072 |  Povel Durev DUREV | US$0,01019 | 9,67% | 48,77% | US$968.250 | US$98.013,62 | 95.000.000 DUREV |
| 2073 |  LandX Finance LNDX | US$0,06882 | 3,02% | 26,08% | US$967.935 | US$96.362,15 | 14.064.692 LNDX |
| 2074 |  Ignis IGNIS | US$0,001270 | -2,30% | -2,32% | US$966.996 | US$29,95 | 761.143.950 IGNIS |
| 2075 |  Chirpley CHRP | US$0,002332 | 4,10% | 0,19% | US$963.180 | US$101.257 | 413.029.583 CHRP |
| 2076 |  Micro GPT $MICRO | US$0,001283 | 0,81% | -7,29% | US$961.913 | US$250.892 | 749.486.183 $MICRO |
| 2077 |  Everton Fan Token EFC | US$0,1662 | 2,47% | 7,10% | US$960.634 | US$355.699 | 5.779.132 EFC |
| 2078 |  KIKICat KIKI | US$0,0009623 | 2,30% | -7,03% | US$962.296 | US$135.067 | 999.987.629 KIKI |
| 2079 |  Suzuverse SGT | US$0,09535 | 5,14% | -2,50% | US$958.581 | US$320.720 | 10.052.927 SGT |
| 2080 |  Hakka.Finance HAKKA | US$0,002244 | 0,22% | -0,45% | US$958.257 | - | 427.021.306 HAKKA |
| 2081 |  Commune AI COMAI | US$0,01723 | -2,43% | 0,62% | US$958.216 | US$67.811,03 | 55.628.141 COMAI |
| 2082 |  TOKYO GAMES TOKEN TGT | US$0,005963 | 8,63% | -28,74% | US$958.941 | US$2.530.171 | 160.822.499 TGT |
| 2083 |  v.systems VSYS | US$0,0002758 | 0,57% | 6,05% | US$949.568 | US$264.714 | 3.442.915.734 VSYS |
| 2084 |  Caitlyn Jenner (ETH) JENNER | US$0,0009804 | 0,01% | 0,01% | US$945.643 | US$21,99 | 964.572.862 JENNER |
| 2085 |  Fefe FEFE | US$0,002228 | 1,06% | -12,17% | US$937.248 | US$221.258 | 420.690.000 FEFE |
| 2086 |  Orbofi AI OBI | US$0,0008362 | -2,69% | -17,72% | US$935.898 | US$152.883 | 1.119.180.800 OBI |
| 2087 |  Umbrella Network UMB | US$0,003201 | 8,62% | -13,37% | US$937.642 | US$148.903 | 292.962.636 UMB |
| 2088 |  Neurahub NEURA | US$0,01135 | -1,88% | -12,88% | US$934.535 | - | 82.343.569 NEURA |
| 2089 |  Cosplay Token COT | US$0,002367 | 3,70% | 109,94% | US$933.402 | US$354,38 | 394.359.177 COT |
| 2090 |  Elixir Games ELIX | US$0,003799 | -0,94% | 1,00% | US$934.324 | US$638.979 | 245.925.877 ELIX |
| 2091 |  Lumerin LMR | US$0,001537 | 9,08% | 2,30% | US$932.122 | US$413,05 | 606.615.000 LMR |
| 2092 |  ANGL TOKEN ANGL | US$0,004654 | 4,29% | 7,94% | US$930.787 | US$13.439,43 | 200.000.000 ANGL |
| 2093 |  Dolos The Bully BULLY | US$0,0009722 | 8,80% | 10,83% | US$933.836 | US$504.103 | 960.552.281 BULLY |
| 2094 |  Carlo CARLO | US$0,001003 | 0,88% | -18,00% | US$929.615 | US$8,85 | 926.931.816 CARLO |
| 2095 |  Vidya VIDYA | US$0,02458 | 2,69% | -15,31% | US$928.854 | - | 37.787.468 VIDYA |
| 2096 |  Gondola GONDOLA | US$0,000002270 | -4,39% | -21,93% | US$928.431 | US$7.455,58 | 408.528.955.310 GONDOLA |
| 2097 |  Wing Finance WING | US$0,1803 | 1,03% | 8,40% | US$925.311 | US$169.710 | 5.131.334 WING |
| 2098 |  StarHeroes STAR | US$0,006312 | -1,22% | 28,80% | US$927.190 | US$414.350 | 146.883.757 STAR |
| 2099 |  Synesis One SNS | US$0,002031 | 1,31% | -5,12% | US$926.455 | US$560.773 | 456.252.758 SNS |
| 2100 |  Vabble v2 VFX | US$0,006351 | 2,10% | 3,01% | US$924.845 | - | 145.625.000 VFX |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.