Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Spain National Fan Token SNFT | US$0,02717 | 13,31% | 6,11% | US$622.334 | US$138.876 | 22.903.472 SNFT |
| 2252 |  AssetMantle MNTL | US$0,0002665 | 0,89% | -45,90% | US$615.196 | US$2.986,86 | 2.308.548.579 MNTL |
| 2253 |  Cogito Finance CGV | US$0,006348 | 4,22% | 12,14% | US$614.396 | - | 96.787.938 CGV |
| 2254 |  Govi GOVI | US$0,02029 | 4,01% | 2,22% | US$612.543 | US$81.146,12 | 30.183.479 GOVI |
| 2255 |  Green Satoshi Token (BSC) GST | US$0,002857 | 0,45% | -5,28% | US$611.829 | - | 214.181.188 GST |
| 2256 |  STARSHIP STARSHIP | US$0,03234 | 6,05% | 9,40% | US$611.565 | US$190,45 | 18.908.258 STARSHIP |
| 2257 |  ChainX PCX | US$0,04910 | -6,25% | 13,34% | US$613.980 | US$132.496 | 12.505.375 PCX |
| 2258 |  Walken WLKN | US$0,0004132 | 6,58% | 25,71% | US$609.144 | US$174.280 | 1.474.327.875 WLKN |
| 2259 |  XMON XMON | US$407,41 | 1,61% | -3,68% | US$609.050 | - | 1.495 XMON |
| 2260 |  The Winkyverse WNK | US$0,0001103 | -5,58% | -8,54% | US$606.532 | US$52.539,67 | 5.496.942.253 WNK |
| 2261 |  Sportbet.one Token SBET | US$0,004827 | 0,48% | -61,39% | US$608.844 | US$82.990,62 | 126.120.568 SBET |
| 2262 |  Itheum ITHEUM | US$0,001235 | 2,80% | -3,74% | US$600.737 | US$8,04 | 486.440.336 ITHEUM |
| 2263 |  PLATINCOIN PLC | US$0,1200 | 0,01% | 0,00% | US$600.359 | - | 5.001.073 PLC |
| 2264 |  WAM WAM | US$0,001291 | 1,78% | 9,32% | US$599.983 | US$120.883 | 464.780.364 WAM |
| 2265 |  rocky ROCKY | US$0,0005960 | 3,63% | 10,58% | US$595.976 | US$151.716 | 1.000.000.000 ROCKY |
| 2266 |  Dust Protocol DUST | US$0,03101 | 7,87% | 7,44% | US$593.651 | US$4.341,74 | 19.143.962 DUST |
| 2267 |  SolBox SOLBOX | US$0,0005930 | -5,39% | -22,05% | US$592.922 | US$15.198,95 | 999.830.146 SOLBOX |
| 2268 |  BSCS BSCS | US$0,002189 | 1,85% | -1,40% | US$590.915 | US$83.921,06 | 269.957.374 BSCS |
| 2269 |  Reflexer Ungovernance Token FLX | US$3,04 | 0,32% | -20,51% | US$589.655 | US$2.752,56 | 193.796 FLX |
| 2270 |  Revomon REVO | US$0,01901 | 5,99% | 9,45% | US$589.594 | - | 31.012.657 REVO |
| 2271 |  Vertus VERT | US$0,001118 | 0,05% | -0,40% | US$589.660 | US$540.548 | 527.199.617 VERT |
| 2272 |  Lets Fuckin Go LFGO | US$0,0005859 | 1,16% | 13,37% | US$585.794 | US$5.319,57 | 999.841.248 LFGO |
| 2273 |  $AUTISM autism | US$0,0006203 | -5,50% | -23,06% | US$588.681 | US$92.760,51 | 949.013.720 autism |
| 2274 |  Blockchain Brawlers BRWL | US$0,0005853 | -2,54% | -15,53% | US$585.332 | US$102.008 | 1.000.000.000 BRWL |
| 2275 |  Tree Stuck in Cat TREEINCAT | US$0,0006659 | 3,94% | 28,17% | US$584.530 | US$59.235,57 | 877.796.156 TREEINCAT |
| 2276 |  Gameswap GSWAP | US$0,05295 | 2,44% | 0,25% | US$584.168 | - | 11.032.838 GSWAP |
| 2277 |  Brazil National Football Team Fan Token BFT | US$0,02028 | 6,52% | 2,28% | US$583.636 | US$128.264 | 28.772.500 BFT |
| 2278 |  EXPERT_MONEY EXPERT | US$0,0007979 | 0,47% | 1,86% | US$582.432 | US$446.769 | 729.991.261 EXPERT |
| 2279 |  Skillful AI SKAI | US$0,001678 | -1,26% | 7,04% | US$583.088 | US$87.428,68 | 347.567.912 SKAI |
| 2280 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2281 |  Monavale MONA | US$55,13 | 9,69% | -2,91% | US$576.468 | US$33,93 | 10.456 MONA |
| 2282 |  RAT Escape RAT | US$0,0005738 | 3,73% | -8,19% | US$573.794 | US$107.274 | 999.935.116 RAT |
| 2283 |  YOUR AI YOURAI | US$0,001111 | 3,83% | 0,48% | US$569.321 | US$111.654 | 512.287.720 YOURAI |
| 2284 |  Kappa KAPPA | US$0,0005812 | 2,10% | 3,90% | US$569.608 | US$2.329,71 | 980.000.000 KAPPA |
| 2285 |  KAI KEN KAI | - | -11,68% | -26,28% | US$575.043 | US$48.596,98 | 420.690.000.000.000 KAI |
| 2286 |  Feathercoin FTC | US$0,002389 | -33,13% | -32,59% | US$565.295 | US$0,2000 | 236.600.238 FTC |
| 2287 |  Milady Wif Hat LADYF | US$0,000002260 | -1,35% | 2,66% | US$564.976 | US$79.829,90 | 249.993.972.847 LADYF |
| 2288 |  UniLayer LAYER | US$0,01714 | 6,74% | 2,38% | US$564.083 | US$122,80 | 32.918.741 LAYER |
| 2289 |  Perion PERC | US$0,01743 | 1,13% | -9,03% | US$561.165 | US$83.473,57 | 32.199.977 PERC |
| 2290 |  Polkacity POLC | US$0,002950 | 2,94% | -1,15% | US$560.605 | US$196.105 | 190.025.935 POLC |
| 2291 |  VIX777 VIX | US$0,0006252 | -15,13% | -31,84% | US$560.754 | - | 896.871.728 VIX |
| 2292 |  Belt Finance BELT | US$0,05862 | 6,11% | 10,63% | US$559.791 | - | 9.550.122 BELT |
| 2293 |  Aether Games AEG | US$0,001291 | -2,69% | 8,81% | US$559.698 | US$300.533 | 433.600.000 AEG |
| 2294 |  dextoro DTR | US$0,0005551 | 27,98% | -35,28% | US$555.048 | US$37.589,23 | 999.994.516 DTR |
| 2295 |  GoodBoy GOODBOY | US$0,0005551 | 1,27% | 6,40% | US$555.094 | - | 1.000.000.000 GOODBOY |
| 2296 |  Polkadex PDEX | US$0,06633 | -3,02% | -10,88% | US$554.517 | US$82.971,31 | 8.360.000 PDEX |
| 2297 |  Spore SPORE | - | 10,84% | 9,67% | US$553.020 | US$36,33 | 30.536.848.494.833.832 SPORE |
| 2298 |  Aston Martin Cognizant Fan Token AM | US$0,1992 | -4,49% | 14,04% | US$552.640 | US$719.463 | 2.774.286 AM |
| 2299 |  TORSY torsy | US$0,0007850 | 0,74% | -3,13% | US$549.518 | US$11.874,83 | 699.999.673 torsy |
| 2300 |  Mars MARS | US$0,000001310 | 1,58% | -0,28% | US$549.776 | US$701.262 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.