Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Emorya Finance EMR | US$0,002792 | 16,42% | 5,76% | US$367.501 | US$109.876 | 131.623.151 EMR |
| 2452 |  Metaverse Face MEFA | US$0,00003843 | 0,01% | 1,73% | US$365.700 | US$112,11 | 9.515.523.108 MEFA |
| 2453 |  GoCrypto Token GOC | US$0,001488 | 4,60% | 12,24% | US$364.888 | - | 245.278.438 GOC |
| 2454 |  Gremly $GREMLY | - | -6,97% | -11,62% | US$363.646 | US$74.991,70 | 411.654.038.659.005 $GREMLY |
| 2455 |  Grove Coin GRV | US$0,003830 | 8,42% | -4,42% | US$364.162 | US$120.245 | 95.083.335 GRV |
| 2456 |  Golos Blockchain GLS | US$0,0007870 | 0,00% | -0,02% | US$364.000 | - | 462.518.841 GLS |
| 2457 |  WOOF WOOF | US$0,00002035 | 1,59% | 6,08% | US$364.244 | US$691,74 | 17.902.999.424 WOOF |
| 2458 |  Vestate VES | US$0,002520 | 7,66% | 38,52% | US$362.104 | US$75.371,60 | 143.700.000 VES |
| 2459 |  YAY Network YAY | US$0,0005253 | 0,04% | -8,68% | US$361.285 | US$111.588 | 687.746.250 YAY |
| 2460 |  Soyjak SOY | US$0,0003896 | 1,17% | -24,61% | US$360.946 | - | 926.557.989 SOY |
| 2461 |  Major Frog MAJOR | US$0,0004201 | -0,71% | -1,18% | US$355.014 | US$80.733,46 | 845.000.000 MAJOR |
| 2462 |  Xpanse HZN | US$0,002981 | 3,18% | 3,13% | US$359.866 | US$1.549,83 | 120.707.110 HZN |
| 2463 |  Crowny CRWNY | US$0,0007769 | -3,46% | -4,47% | US$359.095 | US$1.229,36 | 462.191.889 CRWNY |
| 2464 |  Elemon ELMON | US$0,0005567 | 4,59% | 6,22% | US$359.000 | - | 644.908.310 ELMON |
| 2465 |  Lunos UNO | US$0,003178 | -4,64% | 22,38% | US$354.512 | US$110.382 | 111.566.779 UNO |
| 2466 |  Bitcoin Standard Hashrate Token BTCST | US$0,02930 | 5,36% | -2,33% | US$357.484 | US$87.972,12 | 12.201.401 BTCST |
| 2467 |  Parex PRX | US$0,02609 | 0,57% | -7,66% | US$356.370 | US$245.520 | 13.660.249 PRX |
| 2468 |  BitcoinZ BTCZ | US$0,00002831 | -10,68% | -5,61% | US$356.870 | US$37,60 | 12.604.351.724 BTCZ |
| 2469 |  Tokoin TOKO | US$0,0001906 | 3,10% | -26,51% | US$356.604 | US$178.099 | 1.870.917.323 TOKO |
| 2470 |  ADAPad ADAPAD | US$0,003006 | 6,68% | 9,62% | US$353.668 | US$82.164,24 | 117.642.373 ADAPAD |
| 2471 |  Noggles NOGS | US$0,00001219 | 2,21% | 1,15% | US$353.095 | - | 28.973.690.000 NOGS |
| 2472 |  DEEPSPACE DPS | US$0,006668 | 4,07% | 4,38% | US$352.683 | US$427,58 | 52.893.498 DPS |
| 2473 |  BHO Network BHO | US$0,00008713 | 0,08% | -4,11% | US$352.108 | - | 4.040.989.355 BHO |
| 2474 |  Nyan Heroes NYAN | US$0,003453 | -1,81% | -7,47% | US$348.884 | US$190.550 | 101.045.769 NYAN |
| 2475 |  BloodLoop BLS | US$0,006580 | -0,16% | -35,12% | US$344.918 | US$175.332 | 52.418.329 BLS |
| 2476 |  Peepo (SOL) $PEEP | US$0,000006410 | 6,51% | 2,21% | US$341.833 | US$1.209,48 | 53.296.811.872 $PEEP |
| 2477 |  Shib Original Vision SOV | - | 4,54% | 6,28% | US$340.328 | - | 106.160.000.000.000 SOV |
| 2478 |  ZAP ZAP | US$0,005092 | 4,73% | 13,69% | US$339.785 | US$126.024 | 66.723.221 ZAP |
| 2479 |  PEAKDEFI PEAK | US$0,0002048 | -20,93% | 2,62% | US$339.556 | US$1.232,50 | 1.657.740.019 PEAK |
| 2480 |  3space Art PACE | US$0,004700 | -2,13% | -32,30% | US$339.234 | US$82.976,27 | 72.171.512 PACE |
| 2481 |  NFT Art Finance NFTART | - | 17,20% | 24,36% | US$338.187 | US$505,65 | 25.282.174.668.987.600 NFTART |
| 2482 |  The Dons DONS | US$0,00004140 | 6,33% | 5,96% | US$337.448 | - | 8.150.000.000 DONS |
| 2483 |  SENSO SENSO | US$0,004797 | 0,36% | -2,80% | US$337.051 | US$218.666 | 70.269.127 SENSO |
| 2484 |  Super Trump Coin STRUMP | US$0,0001827 | 0,89% | -15,44% | US$335.630 | US$79,17 | 1.837.382.589 STRUMP |
| 2485 |  WATCoin WAT | US$0,00002594 | 2,38% | 0,50% | US$334.364 | US$638.696 | 12.889.090.910 WAT |
| 2486 |  retardcoin RETARD | US$0,0003346 | -5,91% | -6,47% | US$334.549 | US$155.258 | 999.966.969 RETARD |
| 2487 |  Swop SWOP | US$0,08339 | 1,71% | -11,61% | US$333.270 | US$81.255,49 | 3.996.297 SWOP |
| 2488 |  Football World Community FWC | - | 5,58% | 11,02% | US$332.749 | US$512.474 | 42.259.695.518.342.000 FWC |
| 2489 |  Linear Finance LINA | US$0,00003323 | 404,47% | -2,03% | US$332.176 | US$126.507 | 9.996.646.261 LINA |
| 2490 |  MAXX AI MXM | US$0,0009903 | -0,06% | 11,90% | US$332.126 | - | 335.393.316 MXM |
| 2491 |  Rook ROOK | US$0,5356 | -0,29% | 6,48% | US$330.816 | US$268,42 | 617.636 ROOK |
| 2492 |  Cat Own Kimono COK | US$0,0000003300 | -0,91% | 2,64% | US$329.672 | US$55.034,25 | 998.607.362.396 COK |
| 2493 |  VEMP VEMP | US$0,0008377 | 2,02% | 1,15% | US$329.089 | US$180.568 | 392.865.213 VEMP |
| 2494 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2495 |  Soarchain SOAR | US$0,003227 | -7,19% | 8,99% | US$324.842 | - | 100.663.917 SOAR |
| 2496 |  OneFinity ONE | US$0,07411 | 8,98% | 14,27% | US$323.987 | US$156,83 | 4.371.636 ONE |
| 2497 |  DIGG DIGG | US$562,57 | 1,11% | 0,17% | US$322.872 | US$79.926,47 | 574 DIGG |
| 2498 |  Canxium CAU | US$0,3461 | -2,31% | 10,71% | US$317.790 | US$61.230,43 | 918.228 CAU |
| 2499 |  Cipher CPR | US$0,00004907 | 6,57% | -40,31% | US$317.336 | US$1.541.728 | 6.467.585.726 CPR |
| 2500 |  Binamon BMON | US$0,002749 | 4,31% | 5,91% | US$317.390 | US$78.902,13 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.