Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Gold Reserve GOR | US$0,0006784 | 8,85% | 14,45% | US$267.801 | US$1.923,81 | 394.782.767 GOR |
| 2552 |  Strong STRONG | US$1,93 | 6,20% | 4,02% | US$267.514 | US$90.581,76 | 138.269 STRONG |
| 2553 |  NvirWorld NVIR | US$0,0002530 | 2,82% | -8,93% | US$266.265 | US$165.128 | 1.052.511.922 NVIR |
| 2554 |  ChainAware.ai AWARE | US$0,007152 | -0,14% | 2,23% | US$263.371 | US$4.625,88 | 36.825.134 AWARE |
| 2555 |  ACENT ACE | US$0,0003411 | 0,88% | -37,31% | US$259.700 | US$196.761 | 761.333.460 ACE |
| 2556 |  Mind AI MA | US$0,0008457 | 2,59% | -13,28% | US$262.040 | US$80.566,40 | 309.866.667 MA |
| 2557 |  Wolf Safe Poor People WSPP | - | 2,15% | 0,87% | US$260.926 | US$1.364,18 | 13.504.000.000.000.000 WSPP |
| 2558 |  SOMESING SSG | US$0,00007941 | -0,73% | -0,28% | US$259.363 | - | 3.265.980.362 SSG |
| 2559 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0002596 | -0,56% | -18,47% | US$259.627 | US$707.503 | 999.998.669 KBBB |
| 2560 |  Juggernaut JGN | US$0,001717 | 2,95% | 7,06% | US$257.561 | - | 150.000.000 JGN |
| 2561 |  BitCone CONE | US$0,0000004600 | 3,30% | -0,66% | US$257.389 | - | 562.112.217.518 CONE |
| 2562 |  CatDog CATDOG | US$0,000002550 | -7,68% | -7,99% | US$255.435 | US$227.687 | 100.000.000.000 CATDOG |
| 2563 |  Degen Arena DEGEN | - | -15,75% | -16,48% | US$253.055 | US$66.975,05 | 420.690.000.000.000 DEGEN |
| 2564 |  ETHPad ETHPAD | US$0,001279 | 8,96% | 16,49% | US$255.143 | - | 199.427.405 ETHPAD |
| 2565 |  OpenDAO SOS | - | -0,79% | -21,00% | US$254.946 | - | 100.000.000.000.000 SOS |
| 2566 |  Spores Network SPO | US$0,0002403 | 6,61% | 12,52% | US$254.267 | US$133.037 | 1.058.302.432 SPO |
| 2567 |  Cryowar CWAR | US$0,0009741 | 2,74% | 7,47% | US$253.262 | US$82.767,12 | 260.000.000 CWAR |
| 2568 |  Invest Zone IVfun | US$0,0002689 | -10,60% | -35,02% | US$252.836 | US$24,39 | 940.218.906 IVfun |
| 2569 |  Fofar (fofar.meme) FOFAR | US$0,0002647 | 0,66% | 3,45% | US$251.447 | - | 949.992.366 FOFAR |
| 2570 |  Cros CROS | US$0,0004441 | -0,73% | -2,06% | US$251.364 | US$113.746 | 566.012.434 CROS |
| 2571 |  Plant Vs Undead PVU | US$0,0008459 | 0,13% | -0,42% | US$251.189 | US$86.247,69 | 296.947.519 PVU |
| 2572 |  Pencils Protocol DAPP | US$0,004444 | -5,00% | -12,17% | US$250.741 | US$123.836 | 56.416.668 DAPP |
| 2573 |  XRPayNet XRPAYNET | US$0,00004443 | 1,18% | -15,84% | US$249.392 | US$2.119,04 | 5.613.529.404 XRPAYNET |
| 2574 |  TiFi Token TIFI | - | 5,98% | 10,78% | US$247.178 | US$141,03 | 78.437.000.000.000 TIFI |
| 2575 |  LandRocker LRT | US$0,00006084 | -1,37% | 10,27% | US$243.105 | - | 3.996.082.110 LRT |
| 2576 |  AIRDROP2049 AIRDROP | US$0,0002059 | -0,16% | 5,79% | US$240.857 | US$141.395 | 1.170.000.000 AIRDROP |
| 2577 |  The Loonies LOON | US$0,0002401 | 0,01% | -10,98% | US$240.140 | US$52.570,54 | 1.000.000.000 LOON |
| 2578 |  KEK KEKE | - | 0,38% | -5,82% | US$239.341 | US$74,25 | 74.280.393.141.279 KEKE |
| 2579 |  Andy on SOL ANDY | US$0,0002529 | 0,29% | 1,19% | US$239.334 | - | 946.220.014 ANDY |
| 2580 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.324 | - | 14.325.334 ZER |
| 2581 |  Funex FUNEX | US$0,02611 | 0,01% | -2,61% | US$239.133 | US$182,70 | 9.158.696 FUNEX |
| 2582 |  Zynecoin ZYN | US$0,005631 | 10,07% | -2,62% | US$235.935 | US$239.811 | 41.903.029 ZYN |
| 2583 |  PearDAO PEX | US$0,004517 | 4,39% | 11,60% | US$236.229 | - | 52.300.308 PEX |
| 2584 |  Fruits FRTS | US$0,00001112 | 3,32% | 22,86% | US$234.306 | US$33.218,06 | 21.066.845.547 FRTS |
| 2585 |  Boochie by Matt Furie BOOCHIE | - | -0,10% | -15,45% | US$235.207 | US$189.327 | 420.690.000.000.000 BOOCHIE |
| 2586 |  extraDNA XDNA | US$0,0001960 | 221,22% | 682,23% | US$233.291 | US$135,15 | 1.190.020.231 XDNA |
| 2587 |  Amazon tokenized stock (xStock) AMZNX | US$231,64 | -0,08% | 2,63% | US$231.645 | US$5.211.216 | 1.000 AMZNX |
| 2588 |  Tradetomato TTM | US$0,002869 | 0,38% | -6,45% | US$231.379 | - | 80.638.601 TTM |
| 2589 |  Ziktalk ZIK | US$0,0005032 | 0,00% | -50,35% | US$229.076 | US$49,67 | 455.257.321 ZIK |
| 2590 |  pNetwork PNT | US$0,002558 | 3,76% | -4,39% | US$228.268 | US$81.782,81 | 89.249.860 PNT |
| 2591 |  VisionGame VISION | US$0,0003768 | -4,21% | -8,98% | US$227.986 | US$5.230,28 | 605.000.000 VISION |
| 2592 |  CloakCoin CLOAK | US$0,03751 | 0,00% | 0,00% | US$227.505 | - | 6.064.851 CLOAK |
| 2593 |  MoonBag $MBAG | US$0,000007670 | -10,70% | -11,19% | US$226.561 | US$6.091,83 | 29.547.324.091 $MBAG |
| 2594 |  AiMalls AIT | US$1,12 | 2,35% | 9,05% | US$226.133 | US$1.959,52 | 201.885 AIT |
| 2595 |  MARS4 MARS4 | US$0,00009193 | 3,24% | -20,56% | US$228.271 | US$41.137,53 | 2.483.082.772 MARS4 |
| 2596 |  Kaizen Finance KZEN | US$0,0005256 | 0,83% | -0,39% | US$225.348 | US$50.783,83 | 428.755.594 KZEN |
| 2597 |  DOJO Protocol DOAI | US$0,0003146 | 14,69% | -31,41% | US$223.683 | US$164.913 | 711.071.234 DOAI |
| 2598 |  Forkast CGX | US$0,001264 | 0,13% | 1,01% | US$218.988 | US$54.269,63 | 173.198.643 CGX |
| 2599 |  Hunter Token / Digital Arms HNTR | US$0,001434 | 1,92% | -16,43% | US$218.909 | US$191,49 | 152.685.467 HNTR |
| 2600 |  OctoFi OCTO | US$0,2737 | 1,94% | 1,92% | US$218.413 | - | 797.953 OCTO |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.