Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Hyve HYVE | US$0,005943 | 0,31% | -3,16% | US$152.418 | US$124.655 | 25.646.075 HYVE |
| 2702 |  Brawl AI Layer BRAWL | US$0,00001801 | 1,88% | -25,33% | US$158.548 | US$89.002,00 | 8.805.610.437 BRAWL |
| 2703 |  Meta Apes PEEL | US$0,0009810 | 1,63% | -6,31% | US$150.500 | - | 153.410.748 PEEL |
| 2704 |  Uranus (SOL) ANUS | US$0,00001845 | -2,04% | 26,57% | US$150.409 | US$4.453,81 | 8.154.420.496 ANUS |
| 2705 |  SakeToken SAKE | US$0,001476 | 0,41% | -2,18% | US$150.399 | US$96.555,66 | 101.862.656 SAKE |
| 2706 |  Aurox URUS | US$0,2878 | -7,34% | -34,04% | US$150.221 | - | 521.929 URUS |
| 2707 |  Shiryo SHIRYO | - | -23,12% | -37,45% | US$150.109 | US$933,42 | 981.850.000.000.000.000 SHIRYO |
| 2708 |  BOSS FIGHTERS BFTOKEN | US$0,001541 | 7,90% | -54,35% | US$150.685 | US$82.562,57 | 97.804.875 BFTOKEN |
| 2709 |  Ferrum Network FRM | US$0,0005249 | 1,88% | 0,25% | US$150.656 | US$51.426,75 | 287.009.851 FRM |
| 2710 |  Peanut NUX | US$0,002979 | 10,26% | 14,79% | US$148.960 | US$100.044 | 50.000.000 NUX |
| 2711 |  Signata SATA | US$0,002077 | -0,13% | 0,05% | US$148.007 | US$40,88 | 71.260.435 SATA |
| 2712 |  henlo HENLO | - | 4,91% | -8,15% | US$147.127 | - | 199.500.000.000.000 HENLO |
| 2713 |  AutoLayer LAY3R | US$0,01256 | -6,28% | -11,39% | US$145.834 | US$384.411 | 11.615.204 LAY3R |
| 2714 |  Based Shiba Inu BSHIB | US$0,00001601 | 2,62% | -21,04% | US$144.743 | US$313,77 | 9.041.391.107 BSHIB |
| 2715 |  Ouroboros OURO | US$0,003421 | 1,01% | -1,43% | US$142.898 | US$3.788,96 | 41.766.235 OURO |
| 2716 |  Medusa (medusa.cx) MEDUSA | US$0,0007165 | 0,00% | 0,08% | US$143.303 | - | 200.000.000 MEDUSA |
| 2717 |  Scalia Infrastructure SCALE | US$0,001462 | 1,98% | -1,30% | US$143.279 | - | 98.013.561 SCALE |
| 2718 |  USAcoin USACOIN | US$0,007107 | 0,47% | 6,15% | US$142.142 | - | 20.000.000 USACOIN |
| 2719 |  Slop SLOP | US$0,0001444 | 5,70% | 6,15% | US$144.429 | US$35.214,02 | 999.996.709 SLOP |
| 2720 |  Artisse CATHEON | US$0,0001460 | 2,75% | -4,91% | US$141.436 | US$112.294 | 968.534.281 CATHEON |
| 2721 |  Life Crypto LIFE | US$0,00005353 | -0,76% | 3,82% | US$140.854 | US$85.562,08 | 2.631.194.572 LIFE |
| 2722 |  Sao Paulo FC Fan Token SPFC | US$0,03351 | -3,27% | -3,61% | US$140.323 | US$76.404,25 | 4.187.500 SPFC |
| 2723 |  Playcent PCNT | US$0,003811 | -2,80% | -30,83% | US$139.660 | US$80.806,79 | 36.645.236 PCNT |
| 2724 |  Wall Street Games (old) WSG | - | 5,48% | 5,27% | US$138.964 | - | 912.055.074.273.420 WSG |
| 2725 |  dAppstore DAPPX | US$0,0001991 | -28,44% | -74,57% | US$134.061 | US$116.061 | 673.328.029 DAPPX |
| 2726 |  Position Exchange POSI | US$0,001624 | 1,94% | 3,49% | US$138.174 | - | 85.080.856 POSI |
| 2727 |  Izzy IZZY | US$0,0001397 | 0,26% | 1,73% | US$137.215 | US$227,37 | 982.000.000 IZZY |
| 2728 |  Pickle Finance PICKLE | US$0,07191 | 0,01% | 0,26% | US$137.205 | - | 1.908.030 PICKLE |
| 2729 |  HanChain HAN | US$0,001622 | 1,82% | -1,47% | US$135.962 | US$1.071.399 | 83.821.503 HAN |
| 2730 |  Qrkita Token QRT | US$0,000001350 | 0,00% | -0,01% | US$135.203 | US$0,7600 | 99.966.493.120 QRT |
| 2731 |  Cantina Royale CRT | US$0,0005521 | 2,80% | -3,93% | US$134.261 | US$8,79 | 243.183.445 CRT |
| 2732 |  Living the Dream LTD | US$0,000001290 | 2,59% | -7,91% | US$134.154 | - | 104.068.818.580 LTD |
| 2733 |  Viberate VIB | US$0,0006703 | 0,01% | 0,01% | US$134.048 | - | 199.995.000 VIB |
| 2734 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001531 | 0,02% | 9,30% | US$131.439 | US$83.348,19 | 858.719.638 HAWKTUAH |
| 2735 |  Digital Reserve Currency DRC | US$0,0001323 | -0,13% | 0,05% | US$132.269 | US$73,00 | 1.000.000.000 DRC |
| 2736 |  IguVerse IGU | US$0,002304 | 1,52% | -10,26% | US$131.789 | US$167.266 | 57.189.082 IGU |
| 2737 |  Mixie MIXIE | US$0,0003750 | -21,11% | 85,89% | US$131.249 | - | 350.000.000 MIXIE |
| 2738 |  Exverse EXVG | US$0,004071 | 5,12% | 10,78% | US$130.915 | US$338.082 | 32.160.000 EXVG |
| 2739 |  Mist MIST | US$0,002306 | 7,34% | 6,26% | US$129.962 | US$90.266,77 | 56.357.088 MIST |
| 2740 |  Oxygen OXY | US$0,003536 | 84,55% | 74,45% | US$143.876 | US$1.215,83 | 40.689.415 OXY |
| 2741 |  Leeds United Fan Token LUFC | US$0,03974 | 0,00% | -6,64% | US$129.771 | - | 3.265.709 LUFC |
| 2742 |  Tamadoge TAMA | US$0,00009315 | -1,55% | -22,07% | US$129.789 | US$78.856,38 | 1.393.353.219 TAMA |
| 2743 |  S.C. Corinthians Fan Token SCCP | US$0,02850 | -5,95% | -12,44% | US$128.930 | US$94.651,74 | 4.524.100 SCCP |
| 2744 |  ZELIX ZELIX | US$0,00001725 | -2,05% | -7,49% | US$128.564 | US$90.807,15 | 7.453.444.400 ZELIX |
| 2745 |  Refereum RFR | US$0,00002564 | -8,63% | 1,20% | US$128.167 | US$80.879,89 | 4.999.180.100 RFR |
| 2746 |  RIZON ATOLO | US$0,00005540 | -3,22% | -23,71% | US$127.488 | US$83.150,15 | 2.301.377.178 ATOLO |
| 2747 |  Biao BIAO | US$0,0001293 | 8,49% | -15,23% | US$127.264 | - | 984.188.758 BIAO |
| 2748 |  DOGWIFHOOD WIF | US$0,0001271 | 0,00% | -3,58% | US$126.915 | - | 998.920.173 WIF |
| 2749 |  imgnAI IMGNAI | US$0,0001628 | 23,83% | -96,37% | US$126.453 | US$20,59 | 776.833.333 IMGNAI |
| 2750 |  Onigiri ONI | US$0,0000003100 | 2,40% | -13,83% | US$126.169 | - | 407.983.099.999 ONI |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.