Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Game of Memes GOME | US$0,0001065 | 0,00% | 1,74% | US$69.350 | - | 651.128.339 GOME |
| 2902 |  YFDAI.FINANCE YF-DAI | US$17,19 | -3,33% | -3,83% | US$68.523 | US$85.955,66 | 3.986 YF-DAI |
| 2903 |  Fabwelt WELT | US$0,0002986 | -0,79% | -7,92% | US$68.377 | - | 228.991.733 WELT |
| 2904 |  LanLan Cat LANLAN | US$0,000007630 | 125,68% | 79,61% | US$67.839 | US$316.500 | 8.888.888.888 LANLAN |
| 2905 |  Idavoll DAO IDV | US$0,00007270 | 0,63% | -31,40% | US$67.196 | US$78.051,84 | 924.278.318 IDV |
| 2906 |  Binance Mascot PHIL | US$0,00006716 | 7,02% | 14,95% | US$67.163 | US$6,39 | 1.000.000.000 PHIL |
| 2907 |  REGENT COIN REGENT | US$0,02341 | -8,94% | -38,90% | US$67.362 | US$958.294 | 2.877.614 REGENT |
| 2908 |  Tulip Protocol TULIP | US$0,08189 | -1,65% | -0,74% | US$66.761 | US$120,17 | 815.206 TULIP |
| 2909 |  Etho Protocol ETHO | US$0,0008503 | -2,29% | -7,62% | US$66.426 | US$4,85 | 78.120.192 ETHO |
| 2910 |  Little Rabbit v2 LTRBT | - | -3,68% | -18,82% | US$66.175 | US$107,42 | 334.131.860.594.663 LTRBT |
| 2911 |  Chain of Legends CLEG | US$0,0004333 | 2,64% | 0,00% | US$66.132 | US$8.926,77 | 152.627.027 CLEG |
| 2912 |  Orion Money ORION | US$0,0006866 | 0,08% | 1,85% | US$65.228 | US$81.203,12 | 95.000.673 ORION |
| 2913 |  NDC NDC | US$0,008753 | -9,43% | -32,33% | US$64.397 | US$56.957,14 | 7.357.001 NDC |
| 2914 |  MetaTrace TRC | US$0,0001798 | 5,80% | -5,58% | US$64.347 | US$4.381,89 | 357.849.591 TRC |
| 2915 |  Autobahn Network TXL | US$0,0009530 | -4,33% | -3,51% | US$63.921 | US$65,59 | 67.070.793 TXL |
| 2916 |  Lamas Finance LMF | US$0,008893 | 7,34% | -0,37% | US$63.856 | US$620,22 | 7.180.391 LMF |
| 2917 |  Duck DAO (DLP Duck Token) DUCK | US$0,002016 | 1,53% | 3,00% | US$63.154 | - | 31.319.195 DUCK |
| 2918 |  ZeroSwap ZEE | US$0,0009963 | -1,97% | -16,56% | US$63.192 | US$274.890 | 63.429.102 ZEE |
| 2919 |  Lithium LITH | US$0,00001202 | -2,39% | -38,64% | US$63.036 | US$5.423,67 | 5.242.220.240 LITH |
| 2920 |  Bird.Money BIRD | US$0,6601 | 5,94% | -29,62% | US$62.674 | - | 94.942 BIRD |
| 2921 |  Suilama SUILAMA | US$0,000006230 | 4,70% | 12,10% | US$62.294 | - | 10.000.000.000 SUILAMA |
| 2922 |  Magical Blocks MBLK | US$0,0005381 | -0,28% | -0,51% | US$62.295 | US$78.378,55 | 115.766.919 MBLK |
| 2923 |  Juice Finance JUICE | US$0,0003571 | 1,24% | -13,60% | US$61.345 | US$77.752,75 | 171.777.778 JUICE |
| 2924 |  HawkFi HAWK | US$0,00005891 | 1,56% | 3,31% | US$60.793 | US$2.522,86 | 1.031.895.935 HAWK |
| 2925 |  Alanyaspor Fan Token ALA | US$0,03806 | -9,26% | -3,79% | US$60.549 | US$87.095,01 | 1.590.699 ALA |
| 2926 |  CryptoBlades SKILL | US$0,08008 | 7,42% | 10,14% | US$60.171 | US$0,06000 | 751.391 SKILL |
| 2927 |  OMalley OMALLEY | US$0,000006680 | -8,60% | -28,06% | US$60.099 | US$2.812,39 | 9.000.000.000 OMALLEY |
| 2928 |  Nvidia Inu NINU | US$0,000008220 | 0,00% | -0,26% | US$58.944 | - | 7.169.798.421 NINU |
| 2929 |  Let that sink in SINK | US$0,00007523 | -2,33% | 7,55% | US$57.240 | US$47.881,40 | 760.917.268 SINK |
| 2930 |  PulsePad PLSPAD | US$0,0003543 | 23,74% | 6,38% | US$58.706 | US$86.519,18 | 165.717.873 PLSPAD |
| 2931 |  BlockProtocol BLOCK | US$0,0007011 | 9,17% | 5,97% | US$58.486 | US$115.502 | 83.419.968 BLOCK |
| 2932 |  Plankton in Pain AAAHHM | US$0,00005784 | 1,21% | 17,38% | US$57.844 | - | 999.999.978 AAAHHM |
| 2933 |  MOVEZ MOVEZ | US$0,00001548 | 3,46% | 20,35% | US$57.544 | US$82.982,73 | 3.717.718.009 MOVEZ |
| 2934 |  Sentinel Chain SENC | US$0,0002904 | 4,19% | -13,18% | US$57.284 | US$80.491,79 | 197.269.666 SENC |
| 2935 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2936 |  Flashstake FLASH | US$0,0007437 | 2,13% | 12,74% | US$57.188 | - | 76.897.832 FLASH |
| 2937 |  Bruh BRUH | US$0,00005409 | -1,68% | -8,36% | US$54.093 | US$52.659,23 | 1.000.000.000 BRUH |
| 2938 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005699 | -1,02% | 20,38% | US$56.988 | - | 999.908.122 CATG |
| 2939 |  Hiero Terminal HTERM | US$0,00006996 | 0,16% | 2,06% | US$56.861 | - | 812.756.885 HTERM |
| 2940 |  Solzilla SOLZILLA | - | 0,61% | 5,65% | US$56.357 | - | 641.180.240.641.250 SOLZILLA |
| 2941 |  Cirus Foundation CIRUS | US$0,0008991 | -3,03% | -37,39% | US$56.277 | US$3.314,53 | 62.590.209 CIRUS |
| 2942 |  JulSwap JULD | US$0,00009354 | -23,43% | -21,61% | US$55.394 | US$104,36 | 592.166.808 JULD |
| 2943 |  Ubex UBEX | US$0,00001671 | 0,00% | -28,01% | US$55.234 | US$135,24 | 3.306.258.739 UBEX |
| 2944 |  BullBear AI AIBB | - | 0,01% | 8,89% | US$54.470 | US$76.635,39 | 2.045.833.899.998.990 AIBB |
| 2945 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2946 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | -0,83% | US$52.564 | - | 412.275.876.005 BUFFI |
| 2947 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2948 |  DEXGame DXGM | US$0,00008231 | -0,07% | -6,29% | US$52.102 | US$118.458 | 632.959.612 DXGM |
| 2949 |  Snibbu SNIBBU | US$0,00007805 | 1,59% | -22,13% | US$52.034 | - | 666.666.666 SNIBBU |
| 2950 |  XP NETWORK XPNET | US$0,0003936 | 5,06% | 10,41% | US$51.902 | US$81.966,63 | 131.870.792 XPNET |
Tabel di atas menampilkan halaman 59 dari total 189 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.