Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Plastiks PLASTIK | US$0,0002557 | 30,95% | 6,92% | US$38.984 | - | 152.452.346 PLASTIK |
| 3002 |  Blend BLEND | US$0,00003894 | 2,19% | 7,18% | US$38.938 | - | 1.000.000.000 BLEND |
| 3003 |  CATAMOTO CATA | US$0,000002000 | 17,99% | 248,91% | US$38.837 | US$86,22 | 19.377.666.710 CATA |
| 3004 |  Real Sociedad Fan Token RSO | US$0,04820 | -20,33% | -26,87% | US$38.657 | - | 802.077 RSO |
| 3005 |  Dechat DECHAT | US$0,007871 | 121,26% | 53,37% | US$38.531 | US$5.871,13 | 4.895.047 DECHAT |
| 3006 |  Ronaldinho Coin STAR10 | US$0,0001959 | -1,33% | -0,37% | US$38.190 | US$8.826,22 | 194.962.958 STAR10 |
| 3007 |  TheForce Trade FOC | US$0,0004679 | 5,17% | 7,72% | US$37.528 | - | 80.200.000 FOC |
| 3008 |  Axe AXE | US$0,007063 | 0,00% | 0,37% | US$37.159 | - | 5.260.968 AXE |
| 3009 |  Poor Doge PDOGE | US$0,0000003300 | 1,14% | 28,31% | US$36.924 | - | 111.743.633.539 PDOGE |
| 3010 |  Refinable FINE | US$0,0008974 | 4,52% | -31,24% | US$36.848 | US$69.304,02 | 41.059.833 FINE |
| 3011 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003679 | -3,72% | -16,49% | US$36.788 | US$1.403,16 | 999.979.348 ZEUS |
| 3012 |  WOWswap WOW | US$0,03657 | -4,82% | -4,94% | US$36.547 | US$406.287 | 999.487 WOW |
| 3013 |  Databroker DTX | US$0,0004302 | -4,44% | -62,61% | US$36.247 | US$12,52 | 84.264.571 DTX |
| 3014 |  Modefi MOD | US$0,002233 | 1,83% | -13,10% | US$35.904 | - | 16.076.764 MOD |
| 3015 |  Philosoraptor RAPTOR | US$0,00003689 | -1,93% | 6,09% | US$35.912 | US$68.345,02 | 973.407.926 RAPTOR |
| 3016 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3017 |  LitLab Games LITT | US$0,0001216 | 0,00% | -0,60% | US$35.496 | - | 291.825.068 LITT |
| 3018 |  KINE KINE | US$0,001746 | 1,08% | 2,56% | US$35.284 | - | 20.211.925 KINE |
| 3019 |  SmartCash SMART | US$0,00002483 | -5,39% | -54,55% | US$35.111 | - | 1.413.859.298 SMART |
| 3020 |  LiquidApps DAPP | US$0,00004881 | -0,13% | 0,05% | US$34.647 | US$128,99 | 709.902.294 DAPP |
| 3021 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3022 |  Dogy DOGY | US$0,00000004000 | -1,00% | 7,35% | US$34.284 | US$53.601,34 | 869.874.288.557 DOGY |
| 3023 |  Pancake Bunny BUNNY | US$0,06652 | 4,68% | 8,90% | US$33.942 | US$58.095,76 | 510.232 BUNNY |
| 3024 |  VIXCO VIX | US$0,00003801 | 0,01% | -28,30% | US$33.745 | US$15,21 | 887.690.380 VIX |
| 3025 |  Spike SPIKE | US$0,00003520 | -0,05% | -1,25% | US$33.722 | - | 957.964.983 SPIKE |
| 3026 |  Berry Data BRY | US$0,01685 | 5,72% | 11,14% | US$33.699 | US$29,97 | 2.000.000 BRY |
| 3027 |  Taxpad TAX | US$0,0003342 | -0,01% | -1,94% | US$33.418 | - | 99.999.382 TAX |
| 3028 |  The Corgi of PolkaBridge CORGIB | - | 6,00% | 10,72% | US$33.181 | - | 28.970.000.000.000 CORGIB |
| 3029 |  MOTH MOTH | US$0,00003309 | -1,12% | 7,74% | US$33.088 | - | 999.997.588 MOTH |
| 3030 |  88mph MPH | US$0,07054 | -0,82% | -9,48% | US$32.821 | US$69.751,82 | 465.279 MPH |
| 3031 |  GoAsk ASK | US$0,00003282 | 0,79% | -75,79% | US$32.819 | - | 1.000.000.000 ASK |
| 3032 |  SUMI SUMI | US$0,00003298 | 0,00% | -6,26% | US$32.715 | - | 991.847.228 SUMI |
| 3033 |  Ninneko NINO | US$0,0005000 | -0,01% | -0,23% | US$32.452 | - | 64.904.273 NINO |
| 3034 |  DORK LORD DLORD | US$0,00003440 | -2,30% | 11,40% | US$32.314 | - | 939.243.932 DLORD |
| 3035 |  WeWay WWY | US$0,00002241 | 2,45% | 3,29% | US$32.272 | US$87.838,66 | 1.440.281.416 WWY |
| 3036 |  YOUNES YOUNES | US$0,00003219 | 0,88% | 2,10% | US$32.189 | - | 999.998.201 YOUNES |
| 3037 |  April APRIL | US$0,0003800 | 0,99% | 6,28% | US$32.021 | - | 84.265.543 APRIL |
| 3038 |  Kryptomon KMON | US$0,0001686 | 4,45% | 43,76% | US$31.999 | - | 189.843.488 KMON |
| 3039 |  CREPE CREPE | US$0,00000005000 | 27,79% | -10,90% | US$31.901 | US$1.308,70 | 580.811.272.464 CREPE |
| 3040 |  Coreto COR | US$0,0001384 | 0,00% | -5,54% | US$31.583 | US$71,25 | 228.283.474 COR |
| 3041 |  Furucombo COMBO | US$0,0007713 | -2,21% | -44,89% | US$31.293 | US$0,2900 | 40.569.925 COMBO |
| 3042 |  Gourmet Galaxy GUM | US$0,009422 | 5,95% | 10,44% | US$31.206 | US$7,58 | 3.312.145 GUM |
| 3043 |  Corite CO | US$0,0002525 | 0,87% | 0,41% | US$30.856 | - | 122.199.592 CO |
| 3044 |  Envoy A.I ENVOY | US$0,00003494 | 1,51% | 4,08% | US$30.831 | - | 882.415.424 ENVOY |
| 3045 |  BILL THE BEAR BILL | US$0,00000003000 | 1,41% | 0,51% | US$30.709 | - | 888.811.355.705 BILL |
| 3046 |  PUMPAI PUMPAI | US$0,00008998 | 10,99% | -4,91% | US$30.872 | US$105.162 | 343.107.062 PUMPAI |
| 3047 |  Hiblocks HIBS | US$0,000003020 | -0,80% | -4,30% | US$30.490 | US$81.528,15 | 10.086.444.804 HIBS |
| 3048 |  Tidal Finance TIDAL | US$0,00003483 | 3,77% | 9,82% | US$30.134 | US$110.909 | 865.226.229 TIDAL |
| 3049 |  Bitteam token BTT | US$0,00006502 | 0,00% | 1,57% | US$29.976 | - | 460.999.998 BTT |
| 3050 |  FreedomCoin FREED | US$0,004515 | -5,39% | -12,95% | US$29.819 | - | 6.604.387 FREED |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.