Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ONE PUNCH CAT PUNCH | US$0,00003379 | -2,01% | 3,53% | US$29.770 | - | 881.137.036 PUNCH |
| 3052 |  Idle IDLE | US$0,003335 | -0,13% | 0,05% | US$29.696 | US$7,99 | 8.905.406 IDLE |
| 3053 |  Repost Dog $RDOG | US$0,00002949 | 2,63% | 2,42% | US$29.483 | - | 999.689.170 $RDOG |
| 3054 |  Jade Currency JADE | US$0,0005361 | 5,24% | 16,55% | US$28.764 | - | 53.652.398 JADE |
| 3055 |  Galaxy Fight Club GCOIN | US$0,002046 | 3,54% | 3,22% | US$29.432 | US$80.352,63 | 14.384.463 GCOIN |
| 3056 |  GuildFi GF | US$0,001000 | 0,01% | 0,01% | US$29.312 | US$5,91 | 29.300.718 GF |
| 3057 |  Infinity Games ING | US$0,000005840 | 10,17% | 24,44% | US$29.194 | US$83.654,19 | 5.000.000.000 ING |
| 3058 |  ZeroByte ZB | US$0,00002846 | 1,22% | 3,68% | US$28.457 | - | 999.968.229 ZB |
| 3059 |  Fractal ID FCL | US$0,001712 | 56,57% | 809,16% | US$28.404 | US$459,92 | 16.595.271 FCL |
| 3060 |  Elpis Battle EBA | US$0,001277 | 3,56% | 7,12% | US$28.319 | - | 22.172.718 EBA |
| 3061 |  Shirtum SHI | US$0,0001591 | 3,30% | -1,35% | US$27.647 | US$85.443,44 | 173.823.179 SHI |
| 3062 |  Billion Happiness BHC | US$0,5521 | -7,57% | -3,05% | US$27.606 | - | 50.000 BHC |
| 3063 |  Phore PHR | US$0,0009030 | -5,39% | -25,31% | US$27.574 | - | 30.535.913 PHR |
| 3064 |  ARNOLD ARNOLD | US$0,00002695 | -2,25% | 0,43% | US$26.945 | US$1,43 | 999.956.810 ARNOLD |
| 3065 |  ISLAMICOIN ISLAMI | US$0,000009200 | 0,00% | 0,00% | US$26.555 | - | 2.885.348.769 ISLAMI |
| 3066 |  EveryCoin EVY | US$0,000002800 | 0,00% | -0,19% | US$26.291 | US$277,05 | 9.380.000.000 EVY |
| 3067 |  BlockWallet BLANK | US$0,001348 | 2,03% | -17,18% | US$26.151 | US$36,68 | 19.394.814 BLANK |
| 3068 |  HyperChainX HYPER | US$0,00004417 | 0,00% | 5,26% | US$25.492 | - | 577.139.033 HYPER |
| 3069 |  KALM KALM | US$0,002981 | 5,43% | 46,45% | US$25.486 | - | 8.550.000 KALM |
| 3070 |  Dexlab DXL | US$0,0004833 | 0,00% | -4,29% | US$25.386 | - | 52.526.786 DXL |
| 3071 |  Rigel Protocol RGP | US$0,01005 | 0,28% | -1,14% | US$25.069 | - | 2.495.012 RGP |
| 3072 |  DADDY TRUMP TADDY | US$0,00003442 | 1,02% | -0,29% | US$24.838 | - | 721.706.179 TADDY |
| 3073 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3074 |  Moby MOBY | US$0,000002460 | 0,00% | 238,15% | US$24.557 | - | 10.000.000.000 MOBY |
| 3075 |  Gary Banking GB | US$0,000002330 | 5,44% | 8,80% | US$24.438 | US$342,40 | 10.500.000.000 GB |
| 3076 |  MetalCore MCG | US$0,00006267 | 0,00% | 5,72% | US$24.311 | - | 387.891.783 MCG |
| 3077 |  Corgi Inu (corgibnb.com) CORGI | US$0,00003459 | 9,66% | 14,45% | US$24.127 | - | 697.499.997 CORGI |
| 3078 |  Nugget Trap Gold Token NGTG$$ | US$0,00009804 | 3,32% | -75,38% | US$24.093 | US$124,96 | 245.751.050 NGTG$$ |
| 3079 |  Kava Swap SWP | US$0,0007104 | 0,00% | 14,55% | US$24.051 | - | 33.854.166 SWP |
| 3080 |  Rebel Bots RBLS | US$0,0001895 | 0,99% | 9,83% | US$23.363 | - | 123.295.295 RBLS |
| 3081 |  LOGOS AI LOGOS | US$0,00002267 | 1,11% | 3,22% | US$22.669 | - | 999.996.061 LOGOS |
| 3082 |  Papu Token PAPU | - | 1,93% | 16,82% | US$22.486 | - | 49.989.445.608.450 PAPU |
| 3083 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,58% | US$22.421 | - | 5.431.630 NEVA |
| 3084 |  VENKO $VENKO | US$0,00000004000 | 0,00% | 1,66% | US$22.099 | - | 528.516.493.534 $VENKO |
| 3085 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3086 |  MetaMAFIA MAF | US$0,00008080 | -1,34% | -3,03% | US$21.875 | US$84.054,98 | 270.712.816 MAF |
| 3087 |  MoneySwap MSWAP | US$0,00001451 | -0,28% | 3,73% | US$21.772 | US$80.431,52 | 1.500.000.000 MSWAP |
| 3088 |  Brat BRAT | US$0,00002164 | -1,54% | 2,48% | US$21.636 | - | 1.000.000.000 BRAT |
| 3089 |  AirNFTs AIRT | US$0,0001925 | 4,67% | 7,96% | US$21.568 | US$16,76 | 112.040.000 AIRT |
| 3090 |  PUCCA PUCCA | US$0,00002550 | 4,09% | -22,79% | US$21.495 | - | 842.998.999 PUCCA |
| 3091 |  MUNCAT MUNCAT | US$0,00002119 | 0,00% | 0,82% | US$21.186 | - | 1.000.000.000 MUNCAT |
| 3092 |  Ginoa GINOA | US$0,008302 | 0,00% | -2,37% | US$21.169 | - | 2.549.999 GINOA |
| 3093 |  Godcat Exploding Kittens GODCAT | US$0,00002644 | 0,00% | -1,71% | US$21.071 | - | 796.928.437 GODCAT |
| 3094 |  RealFevr FEVR | US$0,000001950 | 2,39% | 24,24% | US$21.047 | - | 10.779.065.385 FEVR |
| 3095 |  SADANT SADANT | US$0,00002024 | 2,13% | 0,84% | US$20.239 | - | 999.996.393 SADANT |
| 3096 |  Golff GOF | US$0,001991 | 1,81% | 3,63% | US$19.912 | - | 9.999.338 GOF |
| 3097 |  Azuki AZUKI | US$0,001736 | 1,54% | 0,49% | US$19.589 | US$1,52 | 11.284.984 AZUKI |
| 3098 |  SimsAI SIMSAI | US$0,00001954 | 0,44% | -10,48% | US$19.544 | - | 999.993.177 SIMSAI |
| 3099 |  Sable Finance SABLE | US$0,003764 | 7,80% | 11,61% | US$19.491 | - | 5.178.493 SABLE |
| 3100 |  End Federal Reserve EFR | US$0,00001935 | 0,71% | -3,74% | US$19.352 | - | 999.976.729 EFR |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.