Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bunicorn BUNI | US$0,003072 | 8,11% | 13,60% | US$86.179 | US$7,48 | 28.049.239 BUNI |
| 2852 |  Bloomsperg Terminal SPERG | US$0,00008605 | -4,33% | -5,90% | US$86.048 | - | 1.000.000.000 SPERG |
| 2853 |  Peanut PEANUT | US$0,0000002100 | 2,08% | -2,42% | US$85.557 | - | 409.456.941.721 PEANUT |
| 2854 |  UNIX Corp UNIX | US$0,0003076 | 0,00% | -3,03% | US$85.385 | - | 277.572.888 UNIX |
| 2855 |  Sakai Vault SAKAI | US$0,04092 | -1,41% | 1,07% | US$85.160 | US$80.987,92 | 2.081.027 SAKAI |
| 2856 |  ASPO World ASPO | US$0,001064 | 0,35% | -4,38% | US$85.017 | - | 79.936.866 ASPO |
| 2857 |  Hot Cross HOTCROSS | US$0,0007445 | 4,89% | -5,04% | US$84.692 | US$82.939,77 | 113.749.999 HOTCROSS |
| 2858 |  WorkQuest Token WQT | US$0,00001463 | 5,87% | 34,63% | US$84.178 | US$5.871,30 | 5.755.555.558 WQT |
| 2859 |  Wizardia WZRD | US$0,0005991 | 0,08% | 0,13% | US$83.954 | US$83.789,88 | 140.139.397 WZRD |
| 2860 |  SHILL Token SHILL | US$0,0002344 | 4,36% | 6,41% | US$83.685 | US$85.309,06 | 357.073.944 SHILL |
| 2861 |  ApexToken APX | US$0,002148 | -27,05% | -33,39% | US$83.238 | US$231.942 | 38.747.819 APX |
| 2862 |  AIvalanche DeFAI Agents AVAXAI | US$0,0004331 | -17,02% | -5,27% | US$82.421 | US$395.457 | 190.293.475 AVAXAI |
| 2863 |  PAC Protocol PAC | US$0,000004750 | -10,87% | -20,72% | US$82.772 | - | 17.443.000.000 PAC |
| 2864 |  The Libertarian Dog LIBERTA | US$0,0001375 | -6,90% | -2,82% | US$82.472 | US$39.188,65 | 600.000.000 LIBERTA |
| 2865 |  JinPeng JIN | US$0,00009606 | 27,53% | 268,76% | US$82.069 | US$69.857,34 | 854.316.386 JIN |
| 2866 |  Onomy Protocol NOM | US$0,0005942 | 10,62% | -9,17% | US$80.001 | US$125.464 | 134.630.993 NOM |
| 2867 |  BabyCate BABYCATE | US$0,0000001200 | -0,13% | 2,64% | US$80.797 | US$47.813,11 | 678.370.367.478 BABYCATE |
| 2868 |  Defina Finance FINA | US$0,0008328 | 0,38% | 1,05% | US$81.370 | US$815,67 | 97.712.962 FINA |
| 2869 |  BNbitcoin BNBTC | US$0,007533 | 2,34% | 1,68% | US$80.704 | - | 10.713.035 BNBTC |
| 2870 |  BullPerks BLP | US$0,003761 | 0,00% | 1,01% | US$80.674 | - | 21.448.689 BLP |
| 2871 |  PolkaBridge PBR | US$0,001075 | -4,85% | 13,81% | US$80.546 | - | 74.914.164 PBR |
| 2872 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2873 |  Edu3Labs NFE | US$0,0007555 | 0,96% | -15,06% | US$78.851 | US$116.957 | 104.375.044 NFE |
| 2874 |  İstanbul Başakşehir Fan Token IBFK | US$0,05577 | -0,03% | 0,45% | US$77.923 | US$119.114 | 1.397.326 IBFK |
| 2875 |  Convergence CONV | US$0,00001996 | 0,71% | -24,34% | US$78.456 | US$106.117 | 3.930.225.792 CONV |
| 2876 |  DeFine DFA | US$0,0003020 | 3,92% | -18,83% | US$77.771 | US$81.723,30 | 257.528.934 DFA |
| 2877 |  GoldenCat CATS | US$0,0000001100 | 6,57% | 12,50% | US$77.510 | - | 675.067.692.800 CATS |
| 2878 |  ∑ ∑ | US$0,0006395 | -5,20% | -59,22% | US$77.192 | - | 120.715.728 ∑ |
| 2879 |  Hedget HGET | US$0,04436 | 2,16% | 4,47% | US$77.698 | US$133.140 | 1.751.448 HGET |
| 2880 |  CropBytes CBX | US$0,0004102 | -28,07% | -24,08% | US$76.408 | US$30,43 | 186.294.140 CBX |
| 2881 |  SONM (BEP-20) SNM | US$0,0002288 | -10,66% | 19,54% | US$76.046 | - | 332.312.236 SNM |
| 2882 |  Solrise Finance SLRS | US$0,0004835 | -3,77% | -11,47% | US$75.972 | US$83.101,25 | 157.115.743 SLRS |
| 2883 |  A3S Protocol AA | US$0,0003141 | 4,34% | 44,71% | US$75.267 | - | 239.595.033 AA |
| 2884 |  PRivaCY Coin PRCY | US$0,005190 | -12,06% | 16,30% | US$75.091 | - | 14.468.056 PRCY |
| 2885 |  Doge Base DOGEBASE | US$0,00007526 | 1,56% | -60,87% | US$74.882 | US$1.484,21 | 995.045.963 DOGEBASE |
| 2886 |  Chainbing CBG | US$0,002262 | -0,24% | -5,31% | US$74.633 | - | 33.000.000 CBG |
| 2887 |  CoTrader COT | US$0,000003700 | -0,13% | 0,05% | US$74.044 | US$68,69 | 20.000.000.000 COT |
| 2888 |  Pengycoin PENGY | US$0,00007430 | -2,33% | -12,18% | US$73.976 | - | 995.704.045 PENGY |
| 2889 |  Soldex SOLX | US$0,0001757 | 17,62% | 17,35% | US$73.880 | US$35.794,55 | 420.407.146 SOLX |
| 2890 |  KingdomStarter KDG | US$0,0001388 | 3,18% | 22,24% | US$73.705 | - | 531.000.869 KDG |
| 2891 |  Don-key DON | US$0,0007704 | 0,99% | -5,16% | US$73.613 | US$8.430,59 | 95.549.868 DON |
| 2892 |  Olyverse OLY | US$0,00005371 | 12,45% | -26,60% | US$72.354 | US$25,77 | 1.347.029.039 OLY |
| 2893 |  Lil Bub BUB | US$0,00007233 | 3,79% | -0,06% | US$72.334 | - | 1.000.000.000 BUB |
| 2894 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1108 | 1,84% | -6,94% | US$72.114 | US$280,92 | 650.959 BAHIA |
| 2895 |  OneArt 1ART | US$0,0005027 | 0,85% | 7,74% | US$72.091 | US$1.059,47 | 143.416.035 1ART |
| 2896 |  PYRIN PYI | US$0,0001859 | -1,58% | 2,04% | US$70.868 | US$101.057 | 381.268.384 PYI |
| 2897 |  Wall Street Games WSG | US$0,0002571 | 7,26% | 9,71% | US$70.812 | - | 275.384.341 WSG |
| 2898 |  neversol NEVER | US$0,0000009800 | 2,21% | 9,00% | US$70.684 | US$85.749,52 | 72.000.197.130 NEVER |
| 2899 |  NFTrade NFTD | US$0,002154 | -0,38% | -4,89% | US$70.513 | US$72.830,24 | 32.741.175 NFTD |
| 2900 |  Titan Trading Platform TES | US$0,007000 | 1,41% | -2,10% | US$70.005 | US$79.700,94 | 10.000.000 TES |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.