Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  XcelPay XLD | US$0,002174 | 5,29% | 6,38% | US$125.870 | US$42,56 | 57.898.934 XLD |
| 2752 |  Xeno Token XNO | US$0,0001060 | -1,86% | -7,01% | US$125.494 | US$50.816,80 | 1.183.558.942 XNO |
| 2753 |  Clube Atlético Mineiro Fan Token GALO | US$0,03768 | 1,91% | -3,89% | US$124.258 | US$2.533,19 | 3.297.624 GALO |
| 2754 |  Throne THN | US$0,0003180 | 15,74% | 10,62% | US$124.252 | US$84.247,35 | 390.752.313 THN |
| 2755 |  Veil VEIL | US$0,001431 | 0,00% | -25,91% | US$123.135 | US$26,79 | 86.077.880 VEIL |
| 2756 |  Arcade ARC | US$0,003466 | 1,44% | -11,59% | US$122.053 | US$26,78 | 35.217.067 ARC |
| 2757 |  OrbitAI ORBIT | US$0,01274 | -0,90% | -23,60% | US$121.057 | - | 9.500.000 ORBIT |
| 2758 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 4,76% | -21,77% | US$119.694 | US$249,04 | 3.572.880.055.132 GINUX |
| 2759 |  Baby BABY | US$0,0000001200 | 3,14% | -11,28% | US$118.828 | - | 981.365.089.149 BABY |
| 2760 |  Sapo Concho CONCHO | US$0,0001183 | -0,79% | -1,64% | US$118.279 | US$2.550,08 | 999.495.524 CONCHO |
| 2761 |  CatSolHat SOLCAT | US$0,001785 | 1,39% | 3,76% | US$118.083 | - | 66.158.964 SOLCAT |
| 2762 |  MAGA VP MVP | US$0,002841 | 2,98% | 24,48% | US$117.947 | - | 41.520.023 MVP |
| 2763 |  Seigniorage Shares SHARE | US$0,005615 | 3,73% | 1,72% | US$117.908 | US$83.606,86 | 21.000.000 SHARE |
| 2764 |  Castle of Blackwater COBE | US$0,01497 | 2,87% | -1,40% | US$116.914 | - | 7.808.948 COBE |
| 2765 |  SOLVE SOLVE | US$0,0001664 | -22,69% | 22,81% | US$116.526 | US$2.644,15 | 700.125.013 SOLVE |
| 2766 |  Zelwin ZLW | US$0,001626 | -0,71% | -5,71% | US$117.577 | US$95.850,48 | 72.331.834 ZLW |
| 2767 |  MangoMan Intelligent MMIT | - | 2,44% | -3,89% | US$116.694 | - | 361.123.236.215.683 MMIT |
| 2768 |  Mao MAO | US$0,0000001200 | 0,51% | -0,34% | US$115.602 | - | 1.000.000.000.000 MAO |
| 2769 |  Opium OPIUM | US$0,02767 | -0,13% | 0,05% | US$115.134 | US$126,32 | 4.161.204 OPIUM |
| 2770 |  ChainGuardians CGG | US$0,001870 | -27,40% | -24,18% | US$114.966 | - | 61.478.209 CGG |
| 2771 |  Gold GOLD | US$0,006986 | 2,10% | 3,45% | US$114.813 | - | 16.434.584 GOLD |
| 2772 |  Captain Tsubasa TSUGT | US$0,0006413 | -1,83% | -9,19% | US$114.721 | US$189.726 | 178.880.147 TSUGT |
| 2773 |  Janet JANET | US$0,0001142 | 1,58% | 0,52% | US$114.234 | US$82.155,27 | 1.000.000.000 JANET |
| 2774 |  HollyGold HGOLD | US$0,02429 | 0,00% | -21,06% | US$113.861 | US$1,64 | 4.687.803 HGOLD |
| 2775 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001157 | -2,85% | -0,90% | US$115.738 | US$134.403 | 1.000.000.000 BABYXRP |
| 2776 |  Neos.ai NEOS | US$0,001129 | 2,44% | -13,13% | US$112.917 | US$304,66 | 100.000.000 NEOS |
| 2777 |  Ruff RUFF | US$0,0001130 | 23,08% | -16,04% | US$110.829 | US$185.037 | 980.500.000 RUFF |
| 2778 |  Flavia Is Online FLAVIA | US$0,0001122 | 0,23% | 15,18% | US$112.221 | US$3.125,49 | 999.999.631 FLAVIA |
| 2779 |  Crypto-AI-Robo.com CAIR | US$0,0001270 | 1,36% | -37,15% | US$112.777 | - | 887.843.094 CAIR |
| 2780 |  Coin (reservebankapp.com) COINS | US$0,0001124 | 2,02% | 4,14% | US$112.382 | US$114,44 | 1.000.000.000 COINS |
| 2781 |  Digimon DIGIMON | US$0,0001122 | -2,74% | -11,93% | US$112.164 | US$51,37 | 999.915.765 DIGIMON |
| 2782 |  SAFE DEAL SFD | US$0,002885 | -7,00% | -23,43% | US$110.806 | - | 38.408.294 SFD |
| 2783 |  REV3AL REV3L | US$0,0003025 | 0,10% | 1,80% | US$110.681 | - | 365.950.750 REV3L |
| 2784 |  Cate CATE | US$0,0001105 | 2,65% | 18,18% | US$110.537 | US$196,44 | 1.000.000.000 CATE |
| 2785 |  Razor Network RAZOR | US$0,0003331 | 0,21% | -4,10% | US$109.336 | US$5,34 | 328.245.504 RAZOR |
| 2786 |  Fringe Finance FRIN | US$0,0001661 | 3,11% | -10,84% | US$108.696 | US$52.724,41 | 654.583.449 FRIN |
| 2787 |  Wet Ass Pussy WAP | US$0,0001087 | 9,42% | -7,73% | US$108.707 | US$2.233,84 | 1.000.000.000 WAP |
| 2788 |  Metastrike MTS | US$0,0004153 | -5,50% | -20,08% | US$107.802 | US$89.013,44 | 259.556.057 MTS |
| 2789 |  Metagalaxy Land MEGALAND | US$0,0001080 | 0,00% | 1,23% | US$107.949 | - | 1.000.000.000 MEGALAND |
| 2790 |  Gravity Finance GFI | US$0,0003064 | 0,69% | -3,33% | US$107.948 | - | 352.267.212 GFI |
| 2791 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | 0,31% | -1,38% | US$107.867 | - | 420.690.000.000 BABYNEIRO |
| 2792 |  MainnetZ NetZ | US$0,0007503 | -2,06% | -13,25% | US$107.559 | US$292.657 | 143.357.718 NetZ |
| 2793 |  Binemon BIN | US$0,0002577 | 5,03% | 9,29% | US$107.387 | - | 416.778.746 BIN |
| 2794 |  DRIFE $DRF | US$0,0001154 | -9,44% | 25,77% | US$106.490 | US$738,55 | 923.029.615 $DRF |
| 2795 |  Primex Finance PMX | US$0,001500 | -0,21% | -24,95% | US$106.355 | US$123.236 | 70.881.059 PMX |
| 2796 |  Playermon PYM | US$0,0002494 | 1,77% | 0,94% | US$106.492 | US$98.397,62 | 427.072.302 PYM |
| 2797 |  Nibbles NIBBLES | US$0,0000007400 | 2,27% | -54,44% | US$105.330 | - | 142.000.000.000 NIBBLES |
| 2798 |  Kangal KANGAL | US$0,000001050 | 5,52% | 10,55% | US$104.881 | - | 100.000.000.000 KANGAL |
| 2799 |  Baby Trump (BSC) BABYTRUMP | US$0,0002353 | 7,52% | 4,77% | US$104.287 | US$182,17 | 443.216.728 BABYTRUMP |
| 2800 |  BurgerCities BURGER | US$0,002423 | -3,39% | -3,05% | US$104.267 | US$214.961 | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.