Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lunar LNR | US$0,002958 | 3,80% | 5,98% | US$218.399 | - | 73.830.967 LNR |
| 2602 |  BOLT BOLT | US$0,0002201 | -0,90% | -0,01% | US$210.703 | US$123.842 | 957.427.533 BOLT |
| 2603 |  SolarX SXCH | US$0,002814 | -1,55% | -13,08% | US$216.950 | US$51.709,00 | 77.103.762 SXCH |
| 2604 |  POLKER PKR | US$0,001112 | 4,41% | -1,01% | US$215.360 | US$55.747,46 | 193.639.424 PKR |
| 2605 |  PepeMusk PEPEMUSK | US$0,0002152 | 5,05% | 9,19% | US$215.170 | US$242,91 | 1.000.000.000 PEPEMUSK |
| 2606 |  FireStarter FLAME | US$0,003105 | -2,01% | -29,49% | US$212.795 | US$121.222 | 68.540.262 FLAME |
| 2607 |  BabySwap BABY | US$0,0003440 | 5,26% | 12,97% | US$213.615 | US$572,44 | 620.895.960 BABY |
| 2608 |  Bitcicoin BITCI | US$0,00002760 | 21,25% | 22,96% | US$212.751 | US$28,83 | 7.708.828.412 BITCI |
| 2609 |  Vodra VDR | US$0,001480 | 3,43% | 1,66% | US$211.907 | US$81.011,45 | 143.144.036 VDR |
| 2610 |  Reboot GG | US$0,001306 | 2,46% | -45,89% | US$211.808 | - | 162.237.935 GG |
| 2611 |  StoryFire BLAZE | US$0,00003338 | -8,11% | -7,27% | US$209.791 | US$82.641,71 | 6.284.068.245 BLAZE |
| 2612 |  BeFi Labs BEFI | US$0,002655 | -10,60% | -20,62% | US$206.112 | US$116.326 | 77.644.648 BEFI |
| 2613 |  AIGOV OLIVIA | US$0,0003063 | -12,73% | 112,05% | US$206.599 | US$148,16 | 674.471.502 OLIVIA |
| 2614 |  Wombat Exchange WOM | US$0,003526 | 7,45% | -5,84% | US$206.384 | US$3.986,33 | 58.529.174 WOM |
| 2615 |  Azbit AZ | US$0,000002950 | 5,09% | 6,75% | US$205.971 | US$6,21 | 69.750.302.117 AZ |
| 2616 |  Hana HANA | US$0,00002328 | -5,98% | -4,21% | US$202.895 | - | 8.715.201.266 HANA |
| 2617 |  Mithril MITH | US$0,0002026 | -2,61% | -11,91% | US$202.560 | US$82.285,26 | 1.000.000.000 MITH |
| 2618 |  Cyclone Protocol CYC | US$7,67 | 1,73% | 5,06% | US$201.630 | - | 26.282 CYC |
| 2619 |  All In ALLIN | US$0,2092 | 3,17% | -6,37% | US$200.838 | US$58.115,08 | 960.100 ALLIN |
| 2620 |  Darwinia Commitment Token KTON | US$3,91 | -5,66% | -8,71% | US$200.441 | US$82.571,36 | 51.314 KTON |
| 2621 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2622 |  Bridge Mutual BMI | US$0,003088 | -7,60% | 26,71% | US$199.803 | US$25,48 | 64.697.071 BMI |
| 2623 |  BOZO BOZO | - | -1,14% | 130,56% | US$199.426 | US$3.421,59 | 72.824.910.656.960 BOZO |
| 2624 |  Centaur CNTR | US$0,00004045 | 0,00% | -6,06% | US$199.346 | - | 4.928.458.333 CNTR |
| 2625 |  Baby BitCoin BABYBTC | US$0,0001990 | 1,72% | -6,95% | US$199.025 | US$292,99 | 999.989.596 BABYBTC |
| 2626 |  PERL.eco PERL | US$0,0004050 | 0,57% | -17,88% | US$198.840 | US$82.910,70 | 490.938.908 PERL |
| 2627 |  STFX STFX | US$0,001142 | -0,77% | -8,18% | US$198.401 | US$2.204,19 | 173.690.368 STFX |
| 2628 |  AME Chain AME | US$0,0003991 | -5,84% | -1,26% | US$199.571 | US$55.703,68 | 500.000.000 AME |
| 2629 |  Thorstarter XRUNE | US$0,002448 | -0,42% | -14,09% | US$197.508 | - | 80.689.454 XRUNE |
| 2630 |  smiling dolphin MIHARU | US$0,0001974 | 0,51% | -3,39% | US$197.346 | US$871,66 | 999.888.497 MIHARU |
| 2631 |  Oggy Inu (BSC) OGGY | - | 1,27% | 2,42% | US$195.468 | - | 108.125.205.623.924.992 OGGY |
| 2632 |  ROD.AI RODAI | - | -3,57% | 1,25% | US$194.245 | US$1.690,44 | 54.799.095.330.128 RODAI |
| 2633 |  SPECIEX SPEX | US$0,001296 | 0,20% | -8,83% | US$194.384 | US$84.430,99 | 150.000.000 SPEX |
| 2634 |  Arix ARIX | US$0,003094 | 2,72% | -19,03% | US$193.916 | US$109.917 | 62.683.981 ARIX |
| 2635 |  Spike SPIKE | US$0,0000005600 | 1,21% | -9,32% | US$192.661 | - | 341.766.769.444 SPIKE |
| 2636 |  sci-hub SCIHUB | US$0,0001924 | 0,77% | -33,05% | US$192.342 | US$176.069 | 999.970.725 SCIHUB |
| 2637 |  suterusu SUTER | US$0,00004981 | 5,59% | 11,41% | US$192.012 | US$1,08 | 3.855.040.000 SUTER |
| 2638 |  Aiagent.app AAA | US$0,0001919 | 11,97% | -9,32% | US$191.889 | US$2.969,75 | 999.966.217 AAA |
| 2639 |  Wonderman Nation WNDR | US$0,01347 | 2,54% | 8,95% | US$191.548 | US$64.133,36 | 14.215.495 WNDR |
| 2640 |  Cat Gold Miner CATGOLD | US$0,00007953 | -2,87% | -0,71% | US$190.882 | US$89.285,34 | 2.400.000.000 CATGOLD |
| 2641 |  Blockchain Monster Hunt BCMC | US$0,0007827 | 0,32% | -2,37% | US$190.569 | US$81.761,77 | 243.463.792 BCMC |
| 2642 |  Idena IDNA | US$0,002330 | 2,09% | -2,02% | US$190.247 | US$8.183,28 | 81.648.839 IDNA |
| 2643 |  VITE VITE | US$0,0001692 | 0,03% | -0,36% | US$188.505 | US$34.174,32 | 1.113.956.133 VITE |
| 2644 |  Empty Set Dollar ESD | US$0,0004207 | -0,13% | 0,05% | US$187.638 | US$3,73 | 446.012.145 ESD |
| 2645 |  Blocto Token BLT | US$0,0007978 | 0,71% | 34,53% | US$187.702 | - | 235.280.094 BLT |
| 2646 |  DRUNK ROBOTS METAL | US$0,0002582 | 9,07% | -47,13% | US$185.687 | US$85.940,70 | 719.299.800 METAL |
| 2647 |  Brokoli Network BRKL | US$0,003465 | -0,58% | -3,39% | US$185.284 | US$81.976,21 | 53.472.622 BRKL |
| 2648 |  Pullix PLX | US$0,002253 | 0,00% | -0,24% | US$184.435 | - | 81.858.780 PLX |
| 2649 |  MILKBAG MILKBAG | US$0,0002040 | -0,54% | 19,58% | US$183.449 | - | 899.153.384 MILKBAG |
| 2650 |  All.Art Protocol AART | US$0,00004923 | 2,07% | 7,28% | US$179.164 | US$80.643,73 | 3.639.684.001 AART |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.