Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Global DePIN Chain DEEPSEEK | US$0,0005326 | -3,08% | -13,58% | US$420.762 | US$372.550 | 790.000.000 DEEPSEEK |
| 2402 |  Goldcoin GLC | US$0,009546 | 6,36% | 12,18% | US$416.963 | US$664,87 | 43.681.422 GLC |
| 2403 |  Bitcoin Atom BCA | US$0,02257 | -18,39% | -15,92% | US$415.653 | - | 18.418.931 BCA |
| 2404 |  The First Youtube Cat PAJAMAS | US$0,0004229 | -5,39% | -23,93% | US$414.444 | US$4.058,12 | 979.915.057 PAJAMAS |
| 2405 |  dog with apple in mouth APPLE | US$0,0004154 | -6,69% | -22,96% | US$415.420 | US$226.964 | 999.979.085 APPLE |
| 2406 |  Pip PIP | US$0,0008081 | 2,16% | -38,67% | US$411.438 | US$158.979 | 509.169.381 PIP |
| 2407 |  TRAVA.FINANCE TRAVA | US$0,00009957 | 0,68% | 2,64% | US$411.518 | US$10.861,04 | 4.133.024.167 TRAVA |
| 2408 |  AGIX AGX | US$0,004445 | 2,12% | 1,43% | US$411.403 | - | 92.556.966 AGX |
| 2409 |  CBPAY Global CBPAY | US$0,0001118 | -3,83% | 0,30% | US$411.384 | US$28,77 | 3.680.656.565 CBPAY |
| 2410 |  Ideaology IDEA | US$0,00008217 | 1,06% | -8,73% | US$410.856 | US$171.519 | 4.999.999.999 IDEA |
| 2411 |  PrompTale AI TALE | US$0,007964 | -7,78% | -9,12% | US$407.741 | US$1.299.232 | 51.200.000 TALE |
| 2412 |  ZooKeeper ZOO | US$0,0008651 | 4,74% | -0,61% | US$407.177 | - | 470.681.161 ZOO |
| 2413 |  Dreams Quest DREAMS | US$0,0002593 | 6,97% | 14,74% | US$405.556 | US$256.645 | 1.564.101.228 DREAMS |
| 2414 |  LABUBU ETH LABUBU | US$0,0003993 | 11,06% | 9,52% | US$399.333 | - | 1.000.000.000 LABUBU |
| 2415 |  Beta Finance BETA | US$0,0004002 | -12,89% | -19,36% | US$380.206 | US$5.821,96 | 950.000.000 BETA |
| 2416 |  SEED SEED | US$0,001123 | 1,24% | -19,68% | US$399.751 | US$368.231 | 355.821.572 SEED |
| 2417 |  Tigres Fan Token TIGRES | US$0,1529 | 6,92% | 6,18% | US$397.529 | US$3.129,11 | 2.599.927 TIGRES |
| 2418 |  Venus Reward Token VRT | US$0,00001801 | -0,28% | -7,72% | US$396.128 | US$45.764,30 | 21.999.981.080 VRT |
| 2419 |  FEAR FEAR | US$0,02238 | -0,30% | -8,02% | US$396.442 | US$310.182 | 17.715.413 FEAR |
| 2420 |  TE-FOOD TONE | US$0,0003949 | 22,39% | 14,04% | US$394.858 | US$11,98 | 1.000.000.000 TONE |
| 2421 |  Script Network SCPT | US$0,0005791 | 0,69% | -5,29% | US$394.263 | US$166.515 | 680.808.006 SCPT |
| 2422 |  Veloce VEXT | US$0,001817 | 4,65% | -24,63% | US$393.452 | US$84.224,86 | 216.480.402 VEXT |
| 2423 |  Palette PLT | US$56,64 | -9,18% | 2,96% | US$394.758 | - | 6.969 PLT |
| 2424 |  Bitcoin Silver AI BSAI | US$279,89 | 0,04% | 0,11% | US$392.123 | US$1.442.834 | 1.401 BSAI |
| 2425 |  Hourglass WAIT | US$0,004003 | 2,57% | 0,52% | US$391.257 | - | 97.751.977 WAIT |
| 2426 |  Gorilla GORILLA | US$0,0004524 | 1,47% | -4,07% | US$390.861 | US$170.062 | 864.061.064 GORILLA |
| 2427 |  RMRK RMRK | US$0,04289 | 1,09% | -5,36% | US$389.867 | US$1.341,04 | 9.090.949 RMRK |
| 2428 |  APED APED | US$0,3936 | -3,52% | -12,90% | US$383.543 | US$55.316,35 | 974.493 APED |
| 2429 |  Forest Knight KNIGHT | US$0,008301 | 2,75% | 0,91% | US$385.963 | US$239,22 | 46.493.707 KNIGHT |
| 2430 |  Openfabric AI OFN | US$0,002246 | -23,04% | 231,10% | US$392.740 | US$84.942,16 | 174.845.640 OFN |
| 2431 |  CryptEx CRX | US$4,52 | 7,56% | 11,50% | US$384.242 | - | 85.000 CRX |
| 2432 |  Nafter NAFT | US$0,0003835 | 6,20% | 9,62% | US$382.614 | US$81.793,95 | 997.653.481 NAFT |
| 2433 |  AKA Liberty AKA | US$0,0007365 | 3,85% | 21,79% | US$382.695 | US$77.359,88 | 519.584.050 AKA |
| 2434 |  What's Updog UPDOG | US$0,0003815 | 3,16% | 12,40% | US$381.514 | US$6.657,07 | 999.961.831 UPDOG |
| 2435 |  Deutsche eMark DEM | US$0,002389 | 1,23% | 1,86% | US$378.051 | US$0,1300 | 158.230.419 DEM |
| 2436 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2437 |  Loser Coin LOWB | US$0,000006240 | 4,16% | -7,99% | US$376.484 | US$74.226,71 | 60.296.840.158 LOWB |
| 2438 |  Memhash MEMHASH | US$0,0004496 | 2,50% | 5,85% | US$379.201 | US$16.838,65 | 843.392.248 MEMHASH |
| 2439 |  Deenar Gold DEEN | US$106,33 | -1,15% | -0,36% | US$375.466 | - | 3.531 DEEN |
| 2440 |  Wen Lambo Financial WLFI | US$375,42 | 14,19% | -3,85% | US$375.420 | US$30.617,17 | 1.000 WLFI |
| 2441 |  Pentagon Games PEN | US$0,002274 | 0,46% | -1,26% | US$374.750 | US$92.839,50 | 164.800.000 PEN |
| 2442 |  ROND ROND | US$0,0008434 | -0,18% | 0,47% | US$373.726 | US$55,37 | 443.105.937 ROND |
| 2443 |  Portuma POR | US$0,00009874 | 0,80% | 0,72% | US$373.687 | US$20.698,12 | 3.784.748.038 POR |
| 2444 |  King DAG KDAG | US$0,006846 | -5,31% | 1,62% | US$372.774 | - | 54.451.545 KDAG |
| 2445 |  Matt Furie MATT | US$0,0000008900 | -3,66% | -6,32% | US$372.491 | - | 420.690.000.000 MATT |
| 2446 |  Monsta Infinite MONI | US$0,002050 | 1,06% | -2,84% | US$372.056 | US$191.260 | 181.449.288 MONI |
| 2447 |  WTF Opossum WTFO | US$0,0004303 | 20,46% | 332,85% | US$370.463 | US$18.978,86 | 860.952.672 WTFO |
| 2448 |  Jen-Hsun Huang JHH | US$0,00000004000 | -14,84% | 31,88% | US$370.350 | US$10.611,26 | 9.655.878.669.545 JHH |
| 2449 |  CyberVein CVT | US$0,0003468 | -6,31% | 14,91% | US$367.743 | US$0,4900 | 1.060.404.496 CVT |
| 2450 |  e-Money NGM | US$0,01856 | 1,56% | -4,95% | US$366.664 | US$52,60 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.