Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Neurashi NEI | US$0,001763 | 1,57% | -17,29% | US$484.316 | US$375.990 | 274.729.103 NEI |
| 2352 |  Lossless LSS | US$0,008663 | 2,63% | -21,27% | US$481.415 | US$67.951,90 | 55.572.672 LSS |
| 2353 |  PLYR L1 PLYR | US$0,005601 | 0,96% | 6,27% | US$482.193 | US$2.083,83 | 86.091.782 PLYR |
| 2354 |  RioDeFi RFUEL | US$0,001391 | 5,33% | 1,97% | US$479.309 | US$82.568,47 | 344.550.838 RFUEL |
| 2355 |  Safe Haven SHA | US$0,0001592 | -0,26% | -6,93% | US$478.655 | - | 3.005.855.396 SHA |
| 2356 |  ROOBEE ROOBEE | US$0,0001165 | 1,07% | -2,30% | US$477.984 | US$172.417 | 4.102.063.740 ROOBEE |
| 2357 |  analoS ANALOS | US$0,000005790 | 3,47% | -4,51% | US$475.622 | US$8.191,57 | 82.080.218.235 ANALOS |
| 2358 |  Sugar Boy SUGAR | US$0,0004796 | -0,87% | -2,57% | US$468.280 | US$75.250,15 | 976.380.000 SUGAR |
| 2359 |  TRUST AI TRT | US$0,1248 | -58,04% | -72,27% | US$474.079 | US$64.161,74 | 3.800.000 TRT |
| 2360 |  Standard STND | US$0,005480 | 0,71% | -1,92% | US$468.956 | US$318.775 | 85.574.950 STND |
| 2361 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 3,03% | US$466.573 | - | 68.583.964.152 RAKE |
| 2362 |  DINO DINO | US$0,0005339 | -8,08% | -27,53% | US$464.740 | US$17.268,25 | 870.516.646 DINO |
| 2363 |  Unfettered Ecosystem SOULS | US$0,0004052 | -2,83% | -16,36% | US$463.762 | US$93.324,66 | 1.144.598.660 SOULS |
| 2364 |  Seascape Crowns CWS | US$0,09503 | 4,66% | 8,45% | US$461.089 | US$191.588 | 4.852.052 CWS |
| 2365 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2366 |  EYWA EYWA | US$0,004605 | -2,57% | -8,50% | US$460.135 | US$258.987 | 99.914.818 EYWA |
| 2367 |  Pleasure Coin NSFW | US$0,00001915 | 10,53% | 7,86% | US$469.283 | US$2.270,91 | 24.499.828.829 NSFW |
| 2368 |  SAITAMA INU SAITAMA | US$0,0005222 | 12,53% | -1,34% | US$458.345 | US$5.307,82 | 877.691.270 SAITAMA |
| 2369 |  DOGMI DOGMI | US$0,00001852 | 2,46% | -1,35% | US$456.867 | US$344,91 | 24.669.800.000 DOGMI |
| 2370 |  XMoney Solana XMONEY | US$0,0005543 | -2,39% | -4,47% | US$455.494 | - | 821.720.011 XMONEY |
| 2371 |  Edge Matrix Chain EMC | US$0,002222 | 0,44% | -14,87% | US$454.315 | US$99.936,98 | 204.489.614 EMC |
| 2372 |  Bomb Crypto (BNB) BCOIN | US$0,005694 | 5,92% | 5,26% | US$449.855 | US$4.193,30 | 79.001.713 BCOIN |
| 2373 |  Skeb Coin SKEB | US$0,0003897 | -3,22% | -10,05% | US$449.548 | US$83.313,37 | 1.153.490.031 SKEB |
| 2374 |  DOSE DOSE | US$0,0005212 | -0,48% | 59,22% | US$444.954 | US$83.385,51 | 853.702.151 DOSE |
| 2375 |  Eliza (ai16zeliza) ELIZA | US$0,0004612 | 1,16% | -7,53% | US$443.234 | US$335.726 | 961.051.957 ELIZA |
| 2376 |  Zap ZAP | US$0,001882 | -2,96% | -5,80% | US$444.484 | US$57,55 | 236.144.465 ZAP |
| 2377 |  Pomerium PMG | US$0,002885 | 0,02% | -17,22% | US$444.527 | US$82.459,81 | 154.098.084 PMG |
| 2378 |  Karlsen KLS | US$0,0002021 | -3,21% | -8,39% | US$444.246 | US$255.199 | 2.198.584.151 KLS |
| 2379 |  Klaus KLAUS | US$0,0004412 | 7,16% | -8,43% | US$441.185 | US$4.656,13 | 1.000.000.000 KLAUS |
| 2380 |  Sheboshis SHEB | US$22,03 | 3,21% | -5,72% | US$440.587 | - | 20.000 SHEB |
| 2381 |  MOSS AI MOSS | US$0,0004881 | 4,52% | -11,18% | US$443.554 | US$457.737 | 908.723.727 MOSS |
| 2382 |  BBS Network BBS | US$0,008470 | -0,13% | 0,05% | US$438.450 | US$1.008,60 | 51.763.227 BBS |
| 2383 |  Ginnan The Cat GINNAN | US$0,00000006000 | -9,75% | -9,87% | US$437.545 | US$176.265 | 6.899.998.362.189 GINNAN |
| 2384 |  littlemanyu MANYU | US$0,0004382 | 4,05% | -6,07% | US$437.910 | US$139.035 | 999.317.907 MANYU |
| 2385 |  PowerTrade Fuel PTF | US$0,01875 | -1,35% | 25,46% | US$437.022 | US$51.884,27 | 23.311.586 PTF |
| 2386 |  NerveNetwork NVT | US$0,001569 | -4,45% | -14,75% | US$434.579 | - | 276.983.684 NVT |
| 2387 |  RFOX RFOX | US$0,0003312 | 13,80% | -4,31% | US$434.517 | - | 1.312.000.760 RFOX |
| 2388 |  CyberFi Token CFi | US$0,1810 | 2,20% | 1,79% | US$434.389 | US$65.687,80 | 2.400.000 CFi |
| 2389 |  Callisto Network CLO | US$0,0001316 | 7,52% | -4,73% | US$432.558 | - | 3.287.576.782 CLO |
| 2390 |  Eden EDEN | US$0,03253 | 0,47% | -3,39% | US$430.428 | US$105.590 | 13.232.627 EDEN |
| 2391 |  Donut DONUT | US$0,003575 | -35,80% | -44,16% | US$430.235 | - | 120.355.919 DONUT |
| 2392 |  DeepLink Protocol DLC | US$0,00003280 | -1,78% | 4,31% | US$430.766 | US$295.352 | 13.131.100.000 DLC |
| 2393 |  Coinye West COINYE | US$0,0005341 | -2,28% | -24,78% | US$427.977 | - | 801.244.726 COINYE |
| 2394 |  Zenqira ZENQ | US$0,002602 | 0,00% | 0,34% | US$426.588 | - | 163.961.333 ZENQ |
| 2395 |  Nova Fox NFX | US$0,04581 | -2,60% | 17,72% | US$423.692 | US$5.357,70 | 9.249.377 NFX |
| 2396 |  Landwolf (landwolfcoin) WOLF | US$0,001086 | 2,18% | -1,91% | US$424.289 | - | 390.527.197 WOLF |
| 2397 |  PlotX PLOT | US$0,006395 | 2,67% | 4,02% | US$424.090 | - | 66.318.562 PLOT |
| 2398 |  Niftyx Protocol SHROOM | US$0,008244 | 1,53% | -0,09% | US$423.629 | - | 51.386.058 SHROOM |
| 2399 |  Crust Shadow CSM | US$0,004235 | -10,93% | 7,36% | US$423.504 | US$4.865,32 | 100.000.000 CSM |
| 2400 |  DOGGY DOGGY | US$0,0001879 | 5,18% | 11,53% | US$422.833 | US$281,01 | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.