Data Historis Harga Kripto 27/07/2025
Daftar harga kripto yang direkam pada tanggal 27/07/2025, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ariva ARV | US$0,000007570 | 5,28% | 8,05% | US$549.066 | US$81.359,39 | 72.553.169.190 ARV |
| 2302 |  Gekko AI GEKKO | US$0,0005457 | 2,97% | -26,49% | US$545.742 | - | 1.000.000.000 GEKKO |
| 2303 |  Moutai MOUTAI | US$0,0007833 | 8,02% | 9,45% | US$545.720 | US$4.222,23 | 696.660.854 MOUTAI |
| 2304 |  Orange ORNJ | US$0,005834 | 0,09% | -0,17% | US$544.007 | US$56.014,14 | 93.250.000 ORNJ |
| 2305 |  Hivello HVLO | US$0,0005002 | 0,07% | -6,88% | US$542.334 | US$142.716 | 1.084.253.187 HVLO |
| 2306 |  LEGIT LEGIT | US$0,0005554 | 1,57% | -0,46% | US$541.705 | US$13.350,61 | 975.353.018 LEGIT |
| 2307 |  Bitcoin Virtual Machine BVM | US$0,02175 | 3,52% | -16,51% | US$539.919 | US$754,96 | 24.818.920 BVM |
| 2308 |  King Shiba KINGSHIB | US$0,001541 | -2,23% | -1,46% | US$539.552 | US$79.015,48 | 350.027.372 KINGSHIB |
| 2309 |  OneLedger OLT | US$0,001063 | 0,19% | -3,98% | US$539.048 | US$144.237 | 506.936.797 OLT |
| 2310 |  PirateCash PIRATE | US$0,01972 | 0,67% | 0,70% | US$535.643 | US$43.258,11 | 27.163.339 PIRATE |
| 2311 |  Meme Alliance MMA | US$0,006109 | 7,82% | -24,90% | US$534.289 | - | 87.457.849 MMA |
| 2312 |  LET HIM COOK COOK | US$0,0005348 | -2,64% | 3,26% | US$534.153 | US$9.376,33 | 998.888.632 COOK |
| 2313 |  catgirl CATGIRL | - | 7,66% | 3,37% | US$534.131 | US$261,78 | 30.986.917.784.046.184 CATGIRL |
| 2314 |  Internet of Energy Network IOEN | US$0,001682 | -0,73% | -1,25% | US$533.248 | US$64.077,25 | 317.051.435 IOEN |
| 2315 |  Lou LOU | US$0,0005460 | 3,47% | -1,57% | US$546.008 | US$1.596.122 | 999.947.666 LOU |
| 2316 |  Wat WAT | US$0,000001260 | 2,86% | -16,09% | US$529.812 | - | 420.690.000.000 WAT |
| 2317 |  Bitcoin Bam BTCBAM | US$0,05152 | 0,00% | -0,01% | US$529.440 | US$54,03 | 10.276.739 BTCBAM |
| 2318 |  FREEdom Coin FREE | US$0,00000005000 | 16,99% | -25,47% | US$528.356 | US$446.618 | 9.939.000.000.000 FREE |
| 2319 |  Limoverse LIMO | US$0,005190 | 2,18% | -5,48% | US$524.709 | US$65.948,79 | 101.093.737 LIMO |
| 2320 |  UNIT0 UNIT0 | US$0,1029 | 3,56% | -7,71% | US$524.836 | US$88.554,51 | 5.099.246 UNIT0 |
| 2321 |  NEST Protocol NEST | US$0,0001802 | 0,01% | -0,75% | US$524.579 | US$412.081 | 2.911.743.948 NEST |
| 2322 |  Dark Frontiers DARK | US$0,003040 | 12,63% | 21,24% | US$526.274 | US$89.672,16 | 173.109.555 DARK |
| 2323 |  MBD Financials MBD | US$0,00002019 | -1,88% | -16,63% | US$523.851 | US$44.506,72 | 25.940.635.420 MBD |
| 2324 |  UnityMeta UMT | US$22,04 | 0,00% | 0,83% | US$519.056 | - | 23.555 UMT |
| 2325 |  Revain REV | US$0,000006100 | 0,00% | 8,92% | US$519.056 | US$16,74 | 85.061.000.000 REV |
| 2326 |  Dfyn Network DFYN | US$0,003027 | -8,07% | -7,26% | US$520.295 | US$219.900 | 171.878.615 DFYN |
| 2327 |  Penguin PEN | US$0,04295 | 0,25% | 0,91% | US$516.057 | US$0,6400 | 12.014.415 PEN |
| 2328 |  UniLend UFT | US$0,005616 | -10,95% | -28,52% | US$514.830 | US$45.795,60 | 91.671.426 UFT |
| 2329 |  Lynex LYNX | US$0,01760 | 11,05% | -12,29% | US$513.424 | US$211.052 | 29.165.560 LYNX |
| 2330 |  Blink Galaxy GQ | US$0,00008615 | -0,37% | 0,80% | US$511.170 | US$80.563,34 | 5.933.475.330 GQ |
| 2331 |  Infinaeon INF | US$0,001963 | 3,69% | 0,74% | US$511.318 | US$116.873 | 260.484.378 INF |
| 2332 |  MoonDAO MOONEY | US$0,0003711 | 2,71% | -0,12% | US$510.320 | US$77.333,73 | 1.375.119.250 MOONEY |
| 2333 |  Gecko Inu GEC | US$0,00000001000 | 4,45% | 0,50% | US$508.400 | US$85.008,22 | 66.190.053.998.912 GEC |
| 2334 |  Pillar PLR | US$0,001955 | -0,13% | 0,05% | US$506.969 | US$25,40 | 259.348.201 PLR |
| 2335 |  Niza Global NIZA | US$0,00006559 | 1,34% | -0,26% | US$504.360 | US$796.421 | 7.689.999.954 NIZA |
| 2336 |  Ondo DeFAI ONDOAI | US$0,0005012 | -11,28% | -18,55% | US$501.157 | US$765.403 | 1.000.000.000 ONDOAI |
| 2337 |  KickToken KICK | US$0,004120 | 0,38% | 5,48% | US$500.398 | - | 121.461.801 KICK |
| 2338 |  ARTFI ARTFI | US$0,003847 | -2,36% | -5,13% | US$501.512 | US$119.940 | 130.368.000 ARTFI |
| 2339 |  Bware INFRA | US$0,1200 | 0,66% | -2,07% | US$495.847 | US$75.225,75 | 4.130.897 INFRA |
| 2340 |  el gato ELGATO | US$0,00004967 | -6,89% | -0,26% | US$496.593 | - | 9.997.471.495 ELGATO |
| 2341 |  Clash of Lilliput COL | US$0,006006 | 0,01% | 0,00% | US$492.963 | - | 82.074.400 COL |
| 2342 |  Garlicoin GRLC | US$0,007168 | -13,19% | 52,79% | US$492.985 | US$2,71 | 68.778.481 GRLC |
| 2343 |  Bag BAG | US$0,0001102 | -0,77% | -28,30% | US$492.366 | US$84.211,28 | 4.467.026.026 BAG |
| 2344 |  VIDT DAO VIDT | US$0,0005598 | -1,66% | -3,85% | US$492.454 | US$752.334 | 879.770.288 VIDT |
| 2345 |  Coldstack CLS | US$0,02092 | -1,85% | -3,38% | US$491.876 | US$1.348,34 | 23.514.168 CLS |
| 2346 |  RabbitX RBX | US$0,0005602 | -4,65% | -83,65% | US$491.637 | US$5.374,87 | 877.665.664 RBX |
| 2347 |  Renewable Energy Token RET | - | -0,56% | -6,44% | US$491.696 | US$442.573 | 20.117.705.009.195.100 RET |
| 2348 |  Baby BNB BABYBNB | US$0,0008842 | 2,39% | 6,23% | US$490.589 | US$255.035 | 554.838.710 BABYBNB |
| 2349 |  Roost Coin ROOST | US$0,0005198 | -2,55% | -15,60% | US$487.139 | US$81.383,08 | 937.143.771 ROOST |
| 2350 |  Project Plutus PPCOIN | US$0,0004860 | -0,23% | -3,76% | US$486.006 | - | 1.000.000.000 PPCOIN |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.